Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Santander Mexico ADR (NY: BSMX )

5.460 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.834 4.903 4.834 4.869 415,664 +0.01(+0.18%)
Apr 29, 2021 4.860 4.895 4.783 4.860 341,606 +0.00(+0.00%)
Apr 28, 2021 4.826 4.908 4.826 4.860 230,080 +0.03(+0.53%)
Apr 27, 2021 4.869 4.895 4.817 4.834 270,956 -0.05(-1.06%)
Apr 26, 2021 4.921 4.921 4.860 4.886 41,471 +0.01(+0.18%)
Apr 23, 2021 4.878 4.903 4.839 4.878 486,566 +0.02(+0.35%)
Apr 22, 2021 4.800 4.886 4.800 4.860 615,851 +0.00(+0.00%)
Apr 21, 2021 4.834 4.878 4.817 4.860 1,129,873 +0.01(+0.18%)
Apr 20, 2021 4.852 4.912 4.826 4.852 827,426 -0.04(-0.88%)
Apr 19, 2021 4.895 4.990 4.865 4.895 1,876,657 -0.02(-0.35%)
Apr 16, 2021 4.903 4.923 4.895 4.912 1,090,569 -0.02(-0.35%)
Apr 15, 2021 4.878 4.929 4.878 4.929 265,875 +0.05(+1.06%)
Apr 14, 2021 4.878 4.903 4.869 4.878 1,055,893 +0.00(+0.00%)
Apr 13, 2021 4.843 4.886 4.843 4.878 624,878 -0.01(-0.18%)
Apr 12, 2021 4.895 4.895 4.860 4.886 376,402 -0.01(-0.18%)
Apr 09, 2021 4.895 4.903 4.860 4.895 128,343 +0.02(+0.35%)
Apr 08, 2021 4.869 4.912 4.852 4.878 139,995 +0.01(+0.18%)
Apr 07, 2021 4.886 4.895 4.822 4.869 365,607 +0.00(+0.00%)
Apr 06, 2021 4.791 4.869 4.791 4.869 487,393 +0.08(+1.62%)
Apr 05, 2021 4.791 4.817 4.697 4.791 254,278 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.