Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3800 0.5200 0.3100 0.4200 445,262 +0.04(+10.38%)
Mar 30, 2020 0.3640 0.4200 0.3640 0.3805 17,197 +0.02(+4.53%)
Mar 27, 2020 0.3781 0.4349 0.2550 0.3640 127,500 -0.08(-17.27%)
Mar 26, 2020 0.4100 0.4400 0.4100 0.4400 24,184 +0.03(+7.32%)
Mar 25, 2020 0.3800 0.4100 0.3700 0.4100 62,716 +0.04(+10.48%)
Mar 24, 2020 0.3825 0.4061 0.3600 0.3711 52,481 +0.01(+1.87%)
Mar 23, 2020 0.3400 0.3900 0.3105 0.3643 125,877 +0.01(+1.53%)
Mar 20, 2020 0.2909 0.3698 0.2909 0.3588 98,200 +0.06(+19.60%)
Mar 19, 2020 0.3400 0.3400 0.2600 0.3000 25,681 -0.04(-10.45%)
Mar 18, 2020 0.3000 0.3359 0.2650 0.3350 38,040 +0.04(+11.67%)
Mar 17, 2020 0.2900 0.3100 0.2700 0.3000 75,461 -0.01(-3.19%)
Mar 16, 2020 0.3000 0.3299 0.2548 0.3099 24,674 -0.05(-13.58%)
Mar 13, 2020 0.4000 0.4000 0.3190 0.3586 36,600 -0.01(-3.08%)
Mar 12, 2020 0.3500 0.3837 0.3500 0.3700 40,845 +0.00(+1.01%)
Mar 11, 2020 0.4045 0.4045 0.3600 0.3663 86,820 -0.04(-9.42%)
Mar 10, 2020 0.4020 0.4130 0.4000 0.4044 18,408 +0.00(+1.10%)
Mar 09, 2020 0.4100 0.4100 0.3900 0.4000 45,074 -0.01(-3.15%)
Mar 06, 2020 0.4486 0.4554 0.4100 0.4130 96,600 -0.04(-7.94%)
Mar 05, 2020 0.4610 0.4610 0.4400 0.4486 47,300 -0.02(-4.55%)
Mar 04, 2020 0.4400 0.4900 0.4400 0.4700 49,420 +0.01(+2.35%)
Mar 03, 2020 0.4883 0.4883 0.4500 0.4592 129,737 -0.01(-1.71%)
Mar 02, 2020 0.4441 0.4884 0.4150 0.4672 22,256 +0.01(+1.81%)
Feb 28, 2020 0.4101 0.4653 0.4050 0.4589 38,500 +0.02(+4.32%)
Feb 27, 2020 0.4800 0.4800 0.4202 0.4399 40,347 -0.01(-1.46%)
Feb 26, 2020 0.4300 0.5349 0.4300 0.4464 32,918 +0.00(+0.40%)
Feb 25, 2020 0.4889 0.4889 0.4315 0.4446 47,452 -0.01(-2.93%)
Feb 24, 2020 0.5043 0.5100 0.4340 0.4580 27,110 -0.05(-9.18%)
Feb 21, 2020 0.5196 0.5248 0.5010 0.5043 39,000 +0.01(+1.90%)
Feb 20, 2020 0.4500 0.5121 0.4467 0.4949 143,840 +0.04(+9.98%)
Feb 19, 2020 0.4500 0.4600 0.4400 0.4500 41,017 -0.01(-2.17%)
Feb 18, 2020 0.4650 0.4650 0.4400 0.4600 32,995 -0.01(-1.08%)
Feb 14, 2020 0.4412 0.4650 0.4264 0.4650 72,200 +0.04(+10.32%)
Feb 13, 2020 0.4474 0.4500 0.4201 0.4215 23,563 -0.03(-5.79%)
Feb 12, 2020 0.4326 0.4579 0.4251 0.4474 71,923 +0.02(+4.05%)
Feb 11, 2020 0.4600 0.4600 0.4300 0.4300 33,548 -0.02(-4.23%)
Feb 10, 2020 0.4242 0.4558 0.4242 0.4490 45,960 +0.02(+5.65%)
Feb 07, 2020 0.4400 0.4799 0.4220 0.4250 29,000 -0.04(-7.61%)
Feb 06, 2020 0.4500 0.4900 0.4300 0.4600 174,724 +0.05(+12.20%)
Feb 05, 2020 0.5010 0.5408 0.4015 0.4100 391,704 -0.11(-21.00%)
Feb 04, 2020 0.5400 0.5840 0.5100 0.5190 95,384 -0.01(-2.08%)
Feb 03, 2020 0.5468 0.5499 0.5100 0.5300 44,382 -0.02(-3.07%)
Jan 31, 2020 0.5703 0.5704 0.5300 0.5468 58,000 -0.02(-4.15%)
Jan 30, 2020 0.5760 0.6050 0.5700 0.5705 22,954 -0.03(-5.62%)
Jan 29, 2020 0.5626 0.6050 0.5300 0.6045 31,225 +0.02(+4.24%)
Jan 28, 2020 0.5849 0.5849 0.5501 0.5799 37,339 -0.00(-0.02%)
Jan 27, 2020 0.5869 0.5869 0.5211 0.5800 60,569 -0.04(-6.39%)
Jan 24, 2020 0.6208 0.6300 0.5889 0.6196 27,700 -0.02(-2.59%)
Jan 23, 2020 0.6499 0.6500 0.6001 0.6361 25,422 +0.02(+2.60%)
Jan 22, 2020 0.6100 0.6200 0.5900 0.6200 33,637 +0.02(+3.35%)
Jan 21, 2020 0.6300 0.6300 0.5851 0.5999 19,901 +0.00(+0.00%)
Jan 17, 2020 0.6450 0.6450 0.5998 0.5999 49,000 -0.04(-6.25%)
Jan 16, 2020 0.6501 0.6700 0.6200 0.6399 48,066 -0.01(-2.17%)
Jan 15, 2020 0.6500 0.6800 0.6190 0.6541 33,913 +0.01(+0.94%)
Jan 14, 2020 0.6200 0.6500 0.6180 0.6480 70,884 +0.03(+4.52%)
Jan 13, 2020 0.7200 0.7500 0.5300 0.6200 352,626 -0.13(-17.36%)
Jan 10, 2020 0.7726 0.7798 0.7461 0.7502 21,500 -0.02(-2.90%)
Jan 09, 2020 0.8000 0.8000 0.7211 0.7726 74,358 -0.02(-2.03%)
Jan 08, 2020 0.8200 0.8699 0.7500 0.7886 74,325 -0.04(-4.99%)
Jan 07, 2020 0.8400 0.8400 0.8200 0.8300 15,500 -0.01(-1.11%)
Jan 06, 2020 0.8600 0.8677 0.7800 0.8393 80,918 -0.02(-1.87%)
Jan 03, 2020 0.9100 0.9100 0.8552 0.8553 78,500 -0.03(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.