Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2020 0.1050 0.1050 0.1050 0.1050 38,200 +0.00(+0.00%)
Dec 29, 2020 0.1100 0.1100 0.1050 0.1050 52,000 -0.01(-4.55%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2020 0.1000 0.1150 0.1000 0.1100 77,500 +0.01(+10.00%)
Dec 22, 2020 0.1200 0.1200 0.1000 0.1000 105,450 -0.02(-16.67%)
Dec 21, 2020 0.1250 0.1250 0.1200 0.1200 69,200 -0.02(-14.29%)
Dec 18, 2020 0.1200 0.1400 0.1200 0.1400 283,200 +0.00(+0.00%)
Dec 17, 2020 0.1050 0.1450 0.1050 0.1400 230,300 +0.04(+33.33%)
Dec 16, 2020 0.0950 0.1050 0.0950 0.1050 183,000 +0.01(+16.67%)
Dec 15, 2020 0.0900 0.0900 0.0800 0.0900 167,000 -0.01(-5.26%)
Dec 14, 2020 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+11.76%)
Dec 11, 2020 0.0900 0.0950 0.0850 0.0850 82,000 -0.00(-5.56%)
Dec 10, 2020 0.0850 0.0900 0.0850 0.0900 33,000 +0.00(+5.88%)
Dec 08, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 07, 2020 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Dec 03, 2020 0.0850 0.0950 0.0850 0.0950 5,000 +0.01(+11.76%)
Dec 02, 2020 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+13.33%)
Dec 01, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 30, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0800 0.0750 0.0750 152,000 -0.01(-6.25%)
Nov 26, 2020 0.0800 0.0800 0.0650 0.0800 277,075 -0.01(-5.88%)
Nov 24, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 23, 2020 0.0850 0.0950 0.0850 0.0950 37,000 +0.01(+11.76%)
Nov 13, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 12, 2020 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Nov 10, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 09, 2020 0.0850 0.0850 0.0850 0.0850 52,585 +0.01(+13.33%)
Nov 06, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Nov 05, 2020 0.0800 0.0800 0.0800 0.0800 44,000 -0.01(-11.11%)
Nov 03, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2020 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Oct 30, 2020 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Oct 28, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 27, 2020 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 26, 2020 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Oct 23, 2020 0.0900 0.0900 0.0900 0.0900 20,999 +0.01(+12.50%)
Oct 22, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 41,999 +0.00(+5.88%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 33,000 -0.00(-5.56%)
Oct 19, 2020 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+5.88%)
Oct 16, 2020 0.0750 0.0850 0.0750 0.0850 75,500 +0.01(+13.33%)
Oct 15, 2020 0.0750 0.0750 0.0700 0.0750 372,000 -0.01(-6.25%)
Oct 14, 2020 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Oct 13, 2020 0.0850 0.0850 0.0750 0.0800 393,000 -0.01(-5.88%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1000 0.0900 0.0900 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.