Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 17.88 17.89 17.09 17.63 346,157 -0.18(-1.01%)
Apr 29, 2020 17.02 18.20 16.74 17.81 426,295 +1.21(+7.29%)
Apr 28, 2020 16.73 17.02 15.68 16.60 410,418 +0.26(+1.59%)
Apr 27, 2020 14.20 16.47 14.20 16.34 457,464 +2.18(+15.40%)
Apr 24, 2020 14.69 14.73 13.88 14.16 281,506 -0.45(-3.08%)
Apr 23, 2020 14.55 15.03 14.20 14.61 293,220 +0.14(+0.97%)
Apr 22, 2020 14.45 14.67 14.17 14.47 230,480 +0.29(+2.05%)
Apr 21, 2020 14.73 15.37 14.00 14.18 227,984 -1.15(-7.50%)
Apr 20, 2020 14.69 15.47 14.40 15.33 310,506 +0.31(+2.06%)
Apr 17, 2020 14.50 15.11 14.07 15.02 330,497 +1.22(+8.84%)
Apr 16, 2020 15.49 15.86 13.60 13.80 434,984 -1.63(-10.56%)
Apr 15, 2020 15.89 15.90 15.11 15.43 189,097 -0.71(-4.40%)
Apr 14, 2020 15.96 16.53 15.54 16.14 239,043 +0.66(+4.26%)
Apr 13, 2020 15.51 16.10 15.19 15.48 163,615 -0.59(-3.67%)
Apr 09, 2020 16.07 16.07 16.07 0 +0.50(+3.21%)
Apr 08, 2020 14.60 15.81 14.56 15.57 274,825 +1.09(+7.53%)
Apr 07, 2020 15.50 15.78 14.27 14.48 302,703 -0.07(-0.48%)
Apr 06, 2020 14.26 14.73 13.84 14.55 371,199 +1.12(+8.34%)
Apr 03, 2020 12.99 13.57 12.39 13.43 285,757 +0.30(+2.28%)
Apr 02, 2020 13.23 13.67 12.82 13.13 257,087 -0.06(-0.45%)
Apr 01, 2020 14.41 14.73 12.99 13.19 331,715 -1.85(-12.30%)
Mar 31, 2020 15.54 15.90 14.70 15.04 235,347 -0.29(-1.89%)
Mar 30, 2020 15.92 16.30 14.81 15.33 302,609 -0.59(-3.71%)
Mar 27, 2020 15.08 16.60 14.35 15.92 442,252 +0.42(+2.71%)
Mar 26, 2020 16.09 17.02 15.13 15.50 585,485 -0.75(-4.62%)
Mar 25, 2020 13.60 17.34 13.50 16.25 826,493 +2.66(+19.57%)
Mar 24, 2020 12.63 13.63 12.56 13.59 600,719 +1.74(+14.68%)
Mar 23, 2020 10.53 12.02 10.40 11.85 584,510 +0.48(+4.22%)
Mar 20, 2020 12.64 12.98 10.82 11.37 940,120 -0.78(-6.42%)
Mar 19, 2020 11.79 12.93 11.21 12.15 685,528 +0.30(+2.53%)
Mar 18, 2020 12.43 13.25 11.18 11.85 1,016,214 -1.56(-11.63%)
Mar 17, 2020 12.54 13.70 11.74 13.41 1,053,653 +1.05(+8.50%)
Mar 16, 2020 13.71 14.01 12.21 12.36 741,629 -2.88(-18.90%)
Mar 13, 2020 13.83 15.32 12.73 15.24 1,115,800 +2.45(+19.16%)
Mar 12, 2020 13.01 14.28 11.61 12.79 1,280,511 -2.56(-16.68%)
Mar 11, 2020 17.86 18.02 14.76 15.35 865,765 -3.26(-17.52%)
Mar 10, 2020 18.56 18.88 17.40 18.61 809,299 +1.20(+6.89%)
Mar 09, 2020 16.83 18.93 16.78 17.41 619,421 -2.17(-11.08%)
Mar 06, 2020 19.92 20.36 19.02 19.58 572,589 -1.21(-5.82%)
Mar 05, 2020 22.64 23.35 20.58 20.79 593,908 -2.65(-11.31%)
Mar 04, 2020 21.11 23.60 20.35 23.44 664,184 +2.85(+13.84%)
Mar 03, 2020 19.84 22.50 18.98 20.59 1,146,562 +0.75(+3.78%)
Mar 02, 2020 20.46 20.46 18.74 19.84 672,533 -0.53(-2.60%)
Feb 28, 2020 18.19 20.40 18.15 20.37 621,262 +0.00(+0.00%)
Feb 27, 2020 19.52 20.88 18.64 20.37 504,077 +0.08(+0.39%)
Feb 26, 2020 20.56 21.37 20.20 20.29 404,036 -0.36(-1.74%)
Feb 25, 2020 21.95 22.46 20.10 20.65 543,990 -1.26(-5.75%)
Feb 24, 2020 21.53 22.45 21.14 21.91 457,298 -0.96(-4.20%)
Feb 21, 2020 23.28 23.47 22.57 22.87 404,197 -0.55(-2.35%)
Feb 20, 2020 22.89 23.58 22.30 23.42 447,511 +0.43(+1.87%)
Feb 19, 2020 23.58 24.04 22.90 22.99 451,499 -0.65(-2.75%)
Feb 18, 2020 25.50 25.54 23.42 23.64 601,355 -1.73(-6.82%)
Feb 14, 2020 25.37 25.37 25.37 0 +0.40(+1.60%)
Feb 13, 2020 24.99 25.43 24.78 24.97 263,173 -0.19(-0.76%)
Feb 12, 2020 25.26 25.60 24.31 25.16 425,790 +0.28(+1.13%)
Feb 11, 2020 23.75 25.85 23.70 24.88 584,789 +1.18(+4.98%)
Feb 10, 2020 23.12 23.92 22.19 23.70 388,399 +0.55(+2.38%)
Feb 07, 2020 21.58 23.39 21.26 23.15 589,347 +1.48(+6.83%)
Feb 06, 2020 21.68 21.88 21.12 21.67 398,638 -0.06(-0.28%)
Feb 05, 2020 23.10 23.50 21.50 21.73 544,663 -1.09(-4.78%)
Feb 04, 2020 22.68 23.07 22.00 22.82 558,407 +0.91(+4.15%)
Feb 03, 2020 23.38 24.43 21.70 21.91 902,558 +0.77(+3.64%)
Jan 31, 2020 22.77 22.85 20.51 21.14 638,927 -1.40(-6.21%)
Jan 30, 2020 21.95 23.52 21.88 22.54 738,421 -0.08(-0.35%)
Jan 29, 2020 24.54 24.66 22.54 22.62 841,421 -1.79(-7.33%)
Jan 28, 2020 24.41 24.92 23.98 24.41 478,057 +0.22(+0.91%)
Jan 27, 2020 23.81 24.47 22.51 24.19 927,470 -0.83(-3.32%)
Jan 24, 2020 26.42 26.62 24.83 25.02 446,517 -1.34(-5.08%)
Jan 23, 2020 26.74 26.74 25.52 26.36 372,377 -0.34(-1.27%)
Jan 22, 2020 27.00 27.74 26.43 26.70 340,772 -0.38(-1.40%)
Jan 21, 2020 26.74 27.98 26.60 27.08 666,602 +0.29(+1.08%)
Jan 20, 2020 26.49 26.88 26.44 26.79 203,079 +0.37(+1.40%)
Jan 17, 2020 25.26 26.47 25.26 26.42 442,885 +0.95(+3.73%)
Jan 16, 2020 26.47 26.47 25.05 25.47 547,549 -0.80(-3.05%)
Jan 15, 2020 25.98 26.92 25.98 26.27 451,255 +0.39(+1.51%)
Jan 14, 2020 25.40 26.01 24.87 25.88 509,774 +0.50(+1.97%)
Jan 13, 2020 26.29 26.29 24.34 25.38 767,333 -0.61(-2.35%)
Jan 10, 2020 24.59 26.26 24.32 25.99 626,825 +1.34(+5.44%)
Jan 09, 2020 25.15 25.45 24.07 24.65 523,020 -0.18(-0.72%)
Jan 08, 2020 24.07 24.99 23.49 24.83 595,010 +1.46(+6.25%)
Jan 07, 2020 22.57 23.46 22.30 23.37 468,768 +0.64(+2.82%)
Jan 06, 2020 22.85 22.94 21.40 22.73 657,640 +0.11(+0.49%)
Jan 03, 2020 21.38 22.75 21.12 22.62 569,864 +1.24(+5.80%)
Jan 02, 2020 20.64 21.48 20.39 21.38 366,252 +1.02(+5.01%)
Dec 31, 2019 20.36 20.36 20.36 0 -1.14(-5.30%)
Dec 30, 2019 20.21 22.98 20.18 21.50 1,453,639 +2.79(+14.91%)
Dec 27, 2019 18.90 19.35 18.28 18.71 340,013 +0.60(+3.31%)
Dec 24, 2019 18.11 18.11 18.11 0 -0.12(-0.66%)
Dec 23, 2019 18.53 18.99 18.07 18.23 347,218 -0.31(-1.67%)
Dec 20, 2019 17.82 18.93 17.74 18.54 628,331 +0.90(+5.10%)
Dec 19, 2019 16.92 17.85 16.92 17.64 441,550 +0.72(+4.26%)
Dec 18, 2019 16.76 17.12 16.40 16.92 316,536 +0.29(+1.74%)
Dec 17, 2019 16.84 17.11 16.37 16.63 446,116 -0.40(-2.35%)
Dec 16, 2019 15.62 17.10 15.62 17.03 525,403 +1.55(+10.01%)
Dec 13, 2019 14.71 15.73 14.71 15.48 418,100 +0.75(+5.09%)
Dec 12, 2019 14.07 14.81 13.91 14.73 355,591 +0.71(+5.06%)
Dec 11, 2019 15.06 15.17 14.00 14.02 402,975 -0.84(-5.65%)
Dec 10, 2019 14.62 14.97 14.40 14.86 211,906 +0.27(+1.85%)
Dec 09, 2019 14.61 14.91 14.47 14.59 238,024 +0.12(+0.83%)
Dec 06, 2019 14.08 14.56 13.92 14.47 267,464 +0.49(+3.51%)
Dec 05, 2019 14.36 14.74 13.87 13.98 373,554 -0.44(-3.05%)
Dec 04, 2019 15.25 15.88 14.35 14.42 528,051 -0.75(-4.94%)
Dec 03, 2019 14.63 15.23 14.50 15.17 344,824 +0.36(+2.43%)
Dec 02, 2019 14.14 14.97 13.89 14.81 413,546 +0.66(+4.66%)
Nov 29, 2019 14.03 14.18 13.68 14.15 162,432 +0.11(+0.78%)
Nov 28, 2019 13.70 14.04 13.59 14.04 72,457 +0.25(+1.81%)
Nov 27, 2019 14.25 14.33 13.68 13.79 256,464 -0.45(-3.16%)
Nov 26, 2019 14.22 14.62 14.17 14.24 222,548 -0.11(-0.77%)
Nov 25, 2019 15.15 15.34 14.28 14.35 333,190 -0.72(-4.78%)
Nov 22, 2019 14.73 15.31 14.65 15.07 255,687 +0.47(+3.22%)
Nov 21, 2019 14.95 15.30 14.59 14.60 257,523 -0.41(-2.73%)
Nov 20, 2019 15.11 15.26 14.55 15.01 408,224 -0.20(-1.31%)
Nov 19, 2019 15.99 16.27 15.16 15.21 369,286 -0.75(-4.70%)
Nov 18, 2019 15.28 16.55 15.28 15.96 611,917 +0.74(+4.86%)
Nov 15, 2019 15.06 15.46 14.82 15.22 282,078 +0.14(+0.93%)
Nov 14, 2019 15.56 15.57 14.49 15.08 479,431 -0.62(-3.95%)
Nov 13, 2019 15.90 16.66 15.52 15.70 427,193 -0.47(-2.91%)
Nov 12, 2019 15.50 16.55 15.21 16.17 641,718 +0.75(+4.86%)
Nov 11, 2019 15.49 15.76 15.18 15.42 373,408 -0.17(-1.09%)
Nov 08, 2019 14.69 15.86 14.60 15.59 743,824 +0.85(+5.77%)
Nov 07, 2019 14.73 15.07 14.33 14.74 544,969 -0.10(-0.67%)
Nov 06, 2019 15.09 15.09 13.91 14.84 999,279 +0.29(+1.99%)
Nov 05, 2019 12.74 15.09 12.74 14.55 2,184,680 +1.51(+11.58%)
Nov 04, 2019 11.84 13.45 11.84 13.04 1,377,516 +1.28(+10.88%)
Nov 01, 2019 11.24 12.23 11.05 11.76 835,397 +0.59(+5.28%)
Oct 31, 2019 10.00 11.55 9.910 11.17 1,001,208 +1.12(+11.14%)
Oct 30, 2019 10.27 10.27 9.780 10.05 462,243 -0.03(-0.30%)
Oct 29, 2019 10.40 10.40 10.00 10.08 336,287 -0.36(-3.45%)
Oct 28, 2019 10.44 10.77 10.30 10.44 278,952 +0.04(+0.38%)
Oct 25, 2019 10.01 10.66 9.950 10.40 523,087 +0.19(+1.86%)
Oct 24, 2019 11.34 11.34 10.11 10.21 579,366 -1.02(-9.08%)
Oct 23, 2019 10.52 11.33 10.44 11.23 512,499 +0.60(+5.64%)
Oct 22, 2019 10.28 10.74 9.950 10.63 456,102 +0.34(+3.30%)
Oct 21, 2019 10.38 10.54 10.14 10.29 316,502 +0.19(+1.88%)
Oct 18, 2019 10.21 10.22 9.680 10.10 262,481 -0.11(-1.08%)
Oct 17, 2019 10.18 10.44 9.940 10.21 322,033 +0.16(+1.59%)
Oct 16, 2019 9.800 10.30 9.620 10.05 291,050 +0.36(+3.72%)
Oct 15, 2019 9.400 9.810 9.210 9.690 252,087 +0.26(+2.76%)
Oct 11, 2019 9.430 9.430 9.430 0 +0.27(+2.95%)
Oct 10, 2019 9.970 9.970 9.120 9.160 545,589 -0.77(-7.75%)
Oct 09, 2019 10.54 10.70 9.620 9.930 702,285 -0.55(-5.25%)
Oct 08, 2019 10.71 10.78 10.31 10.48 483,987 -0.37(-3.41%)
Oct 07, 2019 10.09 10.92 9.830 10.85 490,475 +0.80(+7.96%)
Oct 04, 2019 10.09 10.27 9.720 10.05 245,967 -0.03(-0.30%)
Oct 03, 2019 9.850 10.18 9.630 10.08 304,269 +0.29(+2.96%)
Oct 02, 2019 9.800 9.960 9.420 9.790 295,546 +0.06(+0.62%)
Oct 01, 2019 10.09 10.34 9.690 9.730 558,268 -0.33(-3.28%)
Sep 30, 2019 10.48 10.48 9.700 10.06 461,322 -0.15(-1.47%)
Sep 27, 2019 10.37 10.54 10.12 10.21 430,356 -0.14(-1.35%)
Sep 26, 2019 10.66 10.66 10.18 10.35 322,440 -0.38(-3.54%)
Sep 25, 2019 10.74 10.90 10.42 10.73 369,791 -0.04(-0.37%)
Sep 24, 2019 11.41 11.46 10.75 10.77 443,237 -0.62(-5.44%)
Sep 23, 2019 12.11 12.11 11.35 11.39 405,937 -0.72(-5.95%)
Sep 20, 2019 12.20 12.66 12.07 12.11 448,335 -0.08(-0.66%)
Sep 19, 2019 12.19 12.73 12.08 12.19 419,397 +0.10(+0.83%)
Sep 18, 2019 12.33 12.46 11.70 12.09 400,796 -0.26(-2.11%)
Sep 17, 2019 13.36 13.36 12.32 12.35 585,187 -1.03(-7.70%)
Sep 16, 2019 12.16 13.53 12.01 13.38 819,765 +1.18(+9.67%)
Sep 13, 2019 12.48 12.98 12.15 12.20 533,863 -0.52(-4.09%)
Sep 12, 2019 12.10 12.80 12.00 12.72 661,314 +0.57(+4.69%)
Sep 11, 2019 11.25 12.47 11.19 12.15 1,323,280 +1.20(+10.96%)
Sep 10, 2019 9.560 11.12 9.500 10.95 1,486,717 +1.71(+18.51%)
Sep 09, 2019 9.450 9.660 9.220 9.240 167,502 -0.09(-0.96%)
Sep 06, 2019 9.220 9.520 8.790 9.330 283,996 +0.19(+2.08%)
Sep 05, 2019 9.180 9.500 9.030 9.140 221,765 -0.07(-0.76%)
Sep 04, 2019 9.740 9.920 9.180 9.210 257,842 -0.50(-5.15%)
Sep 03, 2019 9.390 9.780 9.220 9.710 243,800 +0.33(+3.52%)
Aug 30, 2019 9.380 9.380 9.380 0 +0.25(+2.74%)
Aug 29, 2019 8.900 9.470 8.900 9.130 350,876 +0.26(+2.93%)
Aug 28, 2019 8.720 9.050 8.440 8.870 217,116 +0.18(+2.07%)
Aug 27, 2019 8.990 9.030 8.440 8.690 188,307 -0.23(-2.58%)
Aug 26, 2019 8.820 9.190 8.730 8.920 160,454 +0.17(+1.94%)
Aug 23, 2019 9.220 9.250 8.720 8.750 260,583 -0.56(-6.02%)
Aug 22, 2019 8.970 9.590 8.970 9.310 309,106 +0.31(+3.44%)
Aug 21, 2019 9.130 9.130 8.760 9.000 153,098 -0.04(-0.44%)
Aug 20, 2019 9.080 9.200 8.750 9.040 309,521 +0.41(+4.75%)
Aug 19, 2019 8.550 8.830 8.280 8.630 255,133 +0.27(+3.23%)
Aug 16, 2019 8.510 8.570 8.060 8.360 360,367 -0.06(-0.71%)
Aug 15, 2019 8.870 8.980 8.180 8.420 323,975 -0.43(-4.86%)
Aug 14, 2019 9.560 9.560 8.800 8.850 414,675 -0.78(-8.10%)
Aug 13, 2019 9.850 9.920 9.510 9.630 255,312 -0.18(-1.83%)
Aug 12, 2019 10.34 10.34 9.750 9.810 271,933 -0.51(-4.94%)
Aug 09, 2019 10.52 10.75 9.870 10.32 462,508 -0.19(-1.81%)
Aug 08, 2019 10.43 10.76 10.33 10.51 419,079 -0.11(-1.04%)
Aug 07, 2019 9.500 10.91 9.330 10.62 889,092 +1.10(+11.55%)
Aug 06, 2019 9.190 9.640 8.870 9.520 481,246 -0.21(-2.16%)
Aug 02, 2019 9.730 9.730 9.730 0 +0.61(+6.69%)
Aug 01, 2019 9.650 9.870 8.930 9.120 471,960 -0.60(-6.17%)
Jul 31, 2019 10.21 10.35 9.700 9.720 352,597 -0.54(-5.26%)
Jul 30, 2019 9.880 10.62 9.660 10.26 349,571 +0.34(+3.43%)
Jul 29, 2019 9.970 10.22 9.660 9.920 289,691 -0.06(-0.60%)
Jul 26, 2019 10.20 10.42 9.900 9.980 237,212 -0.26(-2.54%)
Jul 25, 2019 10.80 10.85 10.12 10.24 323,907 -0.61(-5.62%)
Jul 24, 2019 10.31 10.89 10.12 10.85 457,809 +0.68(+6.69%)
Jul 23, 2019 10.49 10.77 10.11 10.17 265,689 -0.22(-2.12%)
Jul 22, 2019 10.78 10.85 10.30 10.39 254,028 -0.29(-2.72%)
Jul 19, 2019 10.68 11.00 10.65 10.68 227,744 +0.03(+0.28%)
Jul 18, 2019 10.82 10.82 10.41 10.65 297,914 -0.29(-2.65%)
Jul 17, 2019 11.58 11.68 10.57 10.94 616,910 -0.60(-5.20%)
Jul 16, 2019 11.89 11.89 11.52 11.54 320,017 -0.46(-3.83%)
Jul 15, 2019 12.70 12.70 11.69 12.00 396,519 -0.55(-4.38%)
Jul 12, 2019 12.25 12.60 11.97 12.55 418,019 +0.38(+3.12%)
Jul 11, 2019 12.30 12.77 12.01 12.17 346,329 -0.08(-0.65%)
Jul 10, 2019 12.00 12.49 11.43 12.25 438,468 +0.26(+2.17%)
Jul 09, 2019 12.48 12.55 11.60 11.99 635,945 -0.48(-3.85%)
Jul 08, 2019 12.83 13.05 12.38 12.47 558,981 -0.38(-2.96%)
Jul 05, 2019 12.00 13.13 11.90 12.85 810,643 +0.68(+5.59%)
Jul 04, 2019 11.58 12.50 11.58 12.17 330,689 +0.42(+3.57%)
Jul 03, 2019 12.15 12.29 11.38 11.75 824,912 -0.47(-3.85%)
Jul 02, 2019 10.65 12.36 10.60 12.22 2,171,626 +1.92(+18.64%)
Jun 28, 2019 10.30 10.30 10.30 0 +0.58(+5.97%)
Jun 27, 2019 9.620 9.780 9.370 9.720 217,598 +0.11(+1.14%)
Jun 26, 2019 9.520 9.750 9.360 9.610 365,807 +0.09(+0.95%)
Jun 25, 2019 9.990 10.17 9.320 9.520 718,581 -0.47(-4.70%)
Jun 24, 2019 10.10 10.54 9.930 9.990 575,243 +0.05(+0.50%)
Jun 21, 2019 9.950 10.16 9.420 9.940 603,293 +0.13(+1.33%)
Jun 20, 2019 10.00 10.06 9.640 9.810 337,330 -0.01(-0.10%)
Jun 19, 2019 9.350 10.18 9.350 9.820 564,485 +0.35(+3.70%)
Jun 18, 2019 9.070 9.580 8.900 9.470 461,703 +0.41(+4.53%)
Jun 17, 2019 9.010 9.310 8.600 9.060 577,335 +0.06(+0.67%)
Jun 14, 2019 8.220 9.220 8.000 9.000 919,843 +0.80(+9.76%)
Jun 13, 2019 8.020 8.270 8.020 8.200 341,292 +0.18(+2.24%)
Jun 12, 2019 8.070 8.070 7.810 8.020 418,180 +0.00(+0.00%)
Jun 11, 2019 8.300 8.550 7.990 8.020 425,820 -0.22(-2.67%)
Jun 10, 2019 8.200 8.510 7.960 8.240 394,846 +0.09(+1.10%)
Jun 07, 2019 7.920 8.400 7.700 8.150 490,493 +0.15(+1.88%)
Jun 06, 2019 8.570 8.580 7.840 8.000 525,562 -0.52(-6.10%)
Jun 05, 2019 8.860 8.860 8.210 8.520 1,066,362 -0.25(-2.85%)
Jun 04, 2019 8.910 9.210 8.600 8.770 558,320 -0.04(-0.45%)
Jun 03, 2019 9.400 9.550 8.680 8.810 986,081 -0.31(-3.40%)
May 31, 2019 9.400 9.560 8.810 9.120 775,972 -0.35(-3.70%)
May 30, 2019 10.22 10.38 9.440 9.470 524,236 -0.60(-5.96%)
May 29, 2019 9.800 10.12 9.550 10.07 723,054 +0.23(+2.34%)
May 28, 2019 10.24 10.52 9.740 9.840 1,854,721 -0.40(-3.91%)
May 27, 2019 10.48 10.48 9.960 10.24 188,224 -0.07(-0.68%)
May 24, 2019 11.81 11.83 10.21 10.31 1,452,377 -1.60(-13.43%)
May 23, 2019 9.180 12.05 9.050 11.91 2,769,854 +2.63(+28.34%)
May 22, 2019 9.510 9.570 9.080 9.280 768,274 -0.04(-0.43%)
May 21, 2019 9.900 10.05 9.110 9.320 688,795 -0.53(-5.38%)
May 17, 2019 9.850 9.850 9.850 0 -0.75(-7.08%)
May 16, 2019 10.62 11.15 10.36 10.60 1,345,612 +0.28(+2.71%)
May 15, 2019 11.60 12.20 10.23 10.32 2,196,150 -1.15(-10.03%)
May 14, 2019 9.990 11.80 9.990 11.47 1,715,256 +1.65(+16.80%)
May 13, 2019 9.070 10.39 8.830 9.820 1,178,675 +0.58(+6.28%)
May 10, 2019 8.030 9.400 7.680 9.240 1,191,350 +0.23(+2.55%)
May 09, 2019 8.610 9.100 8.610 9.010 389,885 +0.07(+0.78%)
May 08, 2019 8.990 9.150 8.580 8.940 609,016 -0.14(-1.54%)
May 07, 2019 9.230 9.500 8.930 9.080 732,306 -0.14(-1.52%)
May 06, 2019 8.790 9.550 8.260 9.220 1,164,643 +0.48(+5.49%)
May 03, 2019 7.410 8.920 7.410 8.740 2,073,753 +1.70(+24.15%)
May 02, 2019 6.940 7.160 6.810 7.040 407,947 +0.19(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.