Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,154.79 +555.22 (+0.44%)
Daily Price Updated: 5:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 74629 75511 72385 73020 0 -1619.70(-2.17%)
Mar 30, 2020 73431 75430 73184 74640 0 +1210.70(+1.65%)
Mar 27, 2020 77708 77708 73057 73429 0 +0.00(+0.00%)
Mar 26, 2020 77708 77708 73057 73429 0 -1526.80(-2.04%)
Mar 25, 2020 69727 76714 69360 74956 0 +5226.30(+7.50%)
Mar 24, 2020 63604 71535 63604 69729 0 +6159.70(+9.69%)
Mar 23, 2020 67067 67604 62161 63570 0 -3499.80(-5.22%)
Mar 20, 2020 68344 72247 66120 67069 0 +0.00(+0.00%)
Mar 19, 2020 68344 72247 66120 67069 0 +174.40(+0.26%)
Mar 18, 2020 74576 74576 63547 66895 0 -7722.20(-10.35%)
Mar 17, 2020 71178 77255 70782 74617 0 +3449.20(+4.85%)
Mar 16, 2020 82565 82565 70855 71168 0 -11509.90(-13.92%)
Mar 13, 2020 72622 83758 72622 82678 0 +0.00(+0.00%)
Mar 12, 2020 72622 83758 72622 82678 0 -2493.20(-2.93%)
Mar 11, 2020 92202 92202 80796 85171 0 -7043.40(-7.64%)
Mar 10, 2020 86071 92230 86071 92214 0 +6147.30(+7.14%)
Mar 09, 2020 97982 97982 85880 86067 0 -11929.60(-12.17%)
Mar 06, 2020 102230 102230 96886 97997 0 +0.00(+0.00%)
Mar 05, 2020 102230 102230 96886 97997 0 -9227.20(-8.61%)
Mar 04, 2020 105540 107809 105042 107224 0 +1687.00(+1.60%)
Mar 03, 2020 106630 108804 104405 105537 0 -1088.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.