Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (OP: BRGGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.2000 0.2000 0.2000 0 -0.01(-2.68%)
Apr 28, 2020 0.2023 0.2055 0.2000 0.2055 300 -0.01(-5.91%)
Apr 27, 2020 0.2300 0.2300 0.2183 0.2184 7,800 +0.00(+0.65%)
Apr 24, 2020 0.2170 0.2170 0.2170 0.2170 200 +0.02(+10.15%)
Apr 23, 2020 0.2200 0.2220 0.1970 0.1970 20,980 -0.03(-12.44%)
Apr 22, 2020 0.2085 0.2250 0.2085 0.2250 24,162 +0.01(+6.84%)
Apr 21, 2020 0.2209 0.2294 0.2106 0.2106 14,108 -0.01(-4.05%)
Apr 20, 2020 0.2717 0.2717 0.2195 0.2195 13,714 -0.05(-17.01%)
Apr 17, 2020 0.2502 0.2729 0.2502 0.2645 32,000 +0.02(+10.21%)
Apr 16, 2020 0.2577 0.2577 0.2195 0.2400 36,725 +0.00(+0.00%)
Apr 15, 2020 0.2250 0.2420 0.2250 0.2400 30,200 +0.03(+16.28%)
Apr 14, 2020 0.2450 0.3000 0.2064 0.2064 79,605 +0.02(+13.53%)
Apr 13, 2020 0.1440 0.1840 0.1440 0.1818 36,073 +0.05(+42.36%)
Apr 09, 2020 0.1275 0.1277 0.1275 0.1277 400 -0.00(-1.47%)
Apr 08, 2020 0.1260 0.1296 0.1260 0.1296 800 +0.00(+0.15%)
Apr 07, 2020 0.1294 0.1294 0.1294 0.1294 3,000 +0.00(+2.70%)
Apr 06, 2020 0.1400 0.1400 0.1260 0.1260 1,275 -0.01(-6.67%)
Apr 03, 2020 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Apr 02, 2020 0.1350 0.1350 0.1350 0.1350 250 -0.00(-0.37%)
Apr 01, 2020 0.1287 0.1355 0.1287 0.1355 5,335 +0.01(+4.39%)
Mar 31, 2020 0.1260 0.1298 0.1260 0.1298 3,300 -0.01(-7.48%)
Mar 30, 2020 0.1403 0.1403 0.1403 0.1403 700 -0.01(-4.88%)
Mar 27, 2020 0.1475 0.1475 0.1475 50 +0.00(+0.00%)
Mar 26, 2020 0.1416 0.1475 0.1372 0.1475 7,435 +0.01(+7.82%)
Mar 25, 2020 0.1312 0.1400 0.1312 0.1368 17,686 +0.02(+14.29%)
Mar 24, 2020 0.1343 0.1343 0.1190 0.1197 37,651 -0.03(-18.01%)
Mar 23, 2020 0.1460 0.1460 0.1460 0.1460 651 +0.01(+10.52%)
Mar 20, 2020 0.1275 0.1321 0.1255 0.1321 15,200 +0.01(+6.88%)
Mar 19, 2020 0.1091 0.1236 0.1091 0.1236 41,659 +0.01(+10.36%)
Mar 18, 2020 0.1040 0.1182 0.1040 0.1120 22,440 -0.01(-5.88%)
Mar 17, 2020 0.1280 0.1280 0.1190 0.1190 375 -0.00(-0.92%)
Mar 16, 2020 0.1234 0.1234 0.1201 0.1201 7,254 -0.02(-16.25%)
Mar 13, 2020 0.1434 0.1450 0.1434 0.1434 15,000 +0.00(+3.17%)
Mar 12, 2020 0.1306 0.1597 0.1306 0.1390 11,533 -0.04(-24.46%)
Mar 11, 2020 0.1840 0.1840 0.1840 0.1840 300 +0.02(+13.09%)
Mar 09, 2020 0.1627 0.1627 0.1627 0 -0.01(-3.96%)
Mar 06, 2020 0.1796 0.1797 0.1679 0.1694 16,000 -0.01(-7.18%)
Mar 05, 2020 0.1753 0.1825 0.1710 0.1825 28,783 +0.01(+7.48%)
Mar 04, 2020 0.1611 0.1698 0.1550 0.1698 11,087 +0.02(+11.71%)
Mar 02, 2020 0.1520 0.1520 0.1520 0 +0.01(+7.42%)
Feb 28, 2020 0.1596 0.1600 0.1400 0.1415 41,200 -0.03(-19.56%)
Feb 27, 2020 0.1651 0.1759 0.1651 0.1759 10,200 +0.02(+15.72%)
Feb 26, 2020 0.1579 0.1581 0.1520 0.1520 13,625 -0.01(-8.16%)
Feb 25, 2020 0.1790 0.1790 0.1655 0.1655 364 +0.01(+3.44%)
Feb 24, 2020 0.1569 0.1670 0.1530 0.1600 62,367 -0.01(-7.73%)
Feb 21, 2020 0.1696 0.1734 0.1696 0.1734 10,000 +0.00(+0.12%)
Feb 20, 2020 0.1786 0.1786 0.1660 0.1732 43,000 -0.00(-2.37%)
Feb 19, 2020 0.1695 0.1774 0.1695 0.1774 18,000 +0.01(+4.66%)
Feb 18, 2020 0.1773 0.1860 0.1679 0.1695 110,700 +0.00(+2.73%)
Feb 14, 2020 0.1530 0.1650 0.1530 0.1650 17,200 +0.04(+27.81%)
Feb 13, 2020 0.1291 0.1291 0.1291 0.1291 100 -0.01(-5.77%)
Feb 12, 2020 0.1370 0.1370 0.1370 0.1370 3,000 +0.01(+5.79%)
Feb 11, 2020 0.1300 0.1300 0.1291 0.1295 8,170 -0.01(-4.99%)
Feb 10, 2020 0.1362 0.1363 0.1362 0.1363 6,500 -0.01(-6.00%)
Feb 07, 2020 0.1538 0.1538 0.1450 0.1450 5,500 +0.00(+0.69%)
Feb 06, 2020 0.1400 0.1440 0.1400 0.1440 2,609 +0.00(+2.13%)
Feb 05, 2020 0.1400 0.1410 0.1400 0.1410 13,500 -0.01(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.