Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.655 9.754 9.536 9.580 183,277 -0.07(-0.72%)
Feb 27, 2020 9.655 9.656 9.627 9.650 8,172 -0.08(-0.83%)
Feb 26, 2020 9.723 9.734 9.695 9.731 6,248 +0.02(+0.18%)
Feb 25, 2020 9.708 9.716 9.677 9.714 4,971 -0.01(-0.13%)
Feb 24, 2020 9.726 9.726 9.726 0 -0.02(-0.25%)
Feb 23, 2020 9.770 9.785 9.750 9.751 3,364 +0.06(+0.58%)
Feb 21, 2020 9.799 9.830 9.684 9.695 162,705 -0.10(-1.05%)
Feb 20, 2020 9.799 9.812 9.776 9.797 4,354 +0.02(+0.22%)
Feb 19, 2020 9.779 9.780 9.749 9.776 3,876 -0.00(-0.02%)
Feb 18, 2020 9.771 9.782 9.735 9.778 5,737 +0.10(+1.00%)
Feb 17, 2020 9.683 9.689 9.654 9.681 5,189 -0.03(-0.32%)
Feb 16, 2020 9.712 9.716 9.698 9.713 2,398 -0.00(-0.03%)
Feb 14, 2020 9.671 9.725 9.648 9.716 144,589 +0.05(+0.47%)
Feb 13, 2020 9.671 9.673 9.649 9.671 3,560 +0.04(+0.40%)
Feb 12, 2020 9.629 9.635 9.621 9.632 7,276 +0.00(+0.04%)
Feb 11, 2020 9.631 9.634 9.548 9.628 4,669 -0.03(-0.29%)
Feb 10, 2020 9.656 9.659 9.651 9.656 5,671 -0.00(-0.05%)
Feb 09, 2020 9.659 9.661 9.647 9.661 425 +0.01(+0.14%)
Feb 07, 2020 9.602 9.661 9.585 9.647 184,646 +0.03(+0.30%)
Feb 06, 2020 9.602 9.624 9.594 9.618 6,677 +0.03(+0.34%)
Feb 05, 2020 9.572 9.586 9.556 9.586 3,006 +0.00(+0.05%)
Feb 04, 2020 9.583 9.586 9.553 9.581 4,813 -0.06(-0.62%)
Feb 03, 2020 9.642 9.651 9.620 9.640 4,800 +0.01(+0.13%)
Feb 02, 2020 9.627 9.631 9.611 9.628 1,370 +0.02(+0.26%)
Jan 31, 2020 9.631 9.684 9.602 9.603 144,185 -0.03(-0.34%)
Jan 30, 2020 9.631 9.638 9.603 9.636 3,514 +0.02(+0.24%)
Jan 29, 2020 9.615 9.621 9.598 9.613 4,317 +0.01(+0.11%)
Jan 28, 2020 9.606 9.607 9.590 9.603 4,316 -0.02(-0.17%)
Jan 27, 2020 9.618 9.624 9.613 9.619 5,871 +0.05(+0.53%)
Jan 26, 2020 9.566 9.572 9.556 9.568 3,495 +0.02(+0.24%)
Jan 24, 2020 9.524 9.577 9.521 9.546 166,969 +0.02(+0.20%)
Jan 23, 2020 9.524 9.531 9.521 9.527 3,033 +0.03(+0.34%)
Jan 22, 2020 9.496 9.503 9.493 9.495 3,420 -0.02(-0.23%)
Jan 21, 2020 9.521 9.523 9.516 9.517 3,491 +0.00(+0.03%)
Jan 20, 2020 9.514 9.517 9.496 9.514 4,550 -0.00(-0.03%)
Jan 19, 2020 9.517 9.518 9.507 9.517 2,700 +0.01(+0.05%)
Jan 17, 2020 9.479 9.524 9.472 9.512 173,379 +0.03(+0.27%)
Jan 16, 2020 9.479 9.487 9.472 9.486 4,207 +0.03(+0.32%)
Jan 15, 2020 9.461 9.462 9.441 9.456 14,352 -0.00(-0.04%)
Jan 14, 2020 9.460 9.463 9.456 9.460 3,608 -0.00(-0.00%)
Jan 13, 2020 9.461 9.464 9.445 9.460 4,466 -0.04(-0.43%)
Jan 12, 2020 9.499 9.504 9.494 9.501 1,548 +0.01(+0.07%)
Jan 10, 2020 9.486 9.521 9.472 9.495 194,617 +0.01(+0.09%)
Jan 09, 2020 9.486 9.488 9.472 9.486 17,849 +0.04(+0.37%)
Jan 08, 2020 9.457 9.463 9.445 9.451 7,131 +0.01(+0.10%)
Jan 07, 2020 9.444 9.457 9.441 9.441 8,282 +0.04(+0.47%)
Jan 06, 2020 9.396 9.400 9.383 9.397 2,829 -0.01(-0.07%)
Jan 05, 2020 9.403 9.406 9.396 9.404 1,287 +0.01(+0.13%)
Jan 03, 2020 9.345 9.458 9.342 9.392 273,586 +0.03(+0.30%)
Jan 02, 2020 9.345 9.364 9.342 9.364 5,957 +0.03(+0.28%)
Jan 01, 2020 9.357 9.360 9.306 9.337 6,291 +0.00(+0.02%)
Dec 31, 2019 9.352 9.363 9.334 9.336 73 -0.01(-0.08%)
Dec 30, 2019 9.345 9.345 9.331 9.343 4,856 +0.02(+0.20%)
Dec 29, 2019 9.335 9.335 9.317 9.324 903 -0.00(-0.05%)
Dec 27, 2019 9.406 9.414 9.317 9.328 276,413 -0.06(-0.68%)
Dec 26, 2019 9.406 9.411 9.389 9.393 6,222 -0.01(-0.06%)
Dec 25, 2019 9.398 9.411 9.391 9.398 3,685 -0.01(-0.11%)
Dec 24, 2019 9.412 9.414 9.408 9.408 538 -0.02(-0.26%)
Dec 23, 2019 9.428 9.435 9.412 9.432 5,140 +0.03(+0.30%)
Dec 22, 2019 9.409 9.410 9.404 9.404 1,354 +0.01(+0.10%)
Dec 20, 2019 9.408 9.425 9.355 9.394 197,886 -0.01(-0.13%)
Dec 19, 2019 9.408 9.408 9.390 9.406 7,344 -0.00(-0.04%)
Dec 18, 2019 9.417 9.424 9.408 9.410 4,790 +0.03(+0.36%)
Dec 17, 2019 9.372 9.381 9.369 9.377 6,170 +0.02(+0.24%)
Dec 16, 2019 9.358 9.365 9.348 9.354 6,125 -0.03(-0.34%)
Dec 15, 2019 9.384 9.388 9.379 9.386 1,644 -0.01(-0.07%)
Dec 13, 2019 9.385 9.412 9.319 9.392 206,019 +0.07(+0.74%)
Dec 12, 2019 9.385 9.393 9.319 9.323 14,925 -0.06(-0.61%)
Dec 11, 2019 9.388 9.393 9.378 9.380 4,692 -0.11(-1.12%)
Dec 10, 2019 9.496 9.497 9.485 9.487 7,195 -0.04(-0.42%)
Dec 09, 2019 9.530 9.531 9.512 9.527 3,382 +0.03(+0.30%)
Dec 08, 2019 9.492 9.500 9.490 9.498 737 +0.01(+0.08%)
Dec 06, 2019 9.485 9.516 9.467 9.491 126,459 +0.01(+0.13%)
Dec 05, 2019 9.485 9.493 9.476 9.479 5,230 -0.02(-0.22%)
Dec 04, 2019 9.506 9.514 9.494 9.500 2,924 -0.02(-0.22%)
Dec 03, 2019 9.521 9.527 9.488 9.521 7,020 -0.02(-0.19%)
Dec 02, 2019 9.537 9.540 9.521 9.539 4,802 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.