Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.84 SEK -0.02 (-0.20%)
Streaming Realtime Price Updated: 7:55 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.175 8.231 8.074 8.194 149,759 +0.01(+0.11%)
Dec 30, 2020 8.175 8.194 8.074 8.184 2,945 -0.00(-0.01%)
Dec 29, 2020 8.191 8.204 8.163 8.185 3,170 -0.07(-0.80%)
Dec 28, 2020 8.268 8.292 8.154 8.251 8,615 -0.01(-0.09%)
Dec 27, 2020 8.263 8.264 8.253 8.259 1,618 +0.12(+1.51%)
Dec 25, 2020 8.256 8.297 8.023 8.136 40,893 -0.06(-0.73%)
Dec 24, 2020 8.256 8.257 8.159 8.196 1,927 -0.08(-0.96%)
Dec 23, 2020 8.282 8.301 8.240 8.276 3,318 -0.05(-0.64%)
Dec 22, 2020 8.336 8.349 8.313 8.329 5,691 +0.09(+1.11%)
Dec 21, 2020 8.241 8.251 8.210 8.238 2,959 -0.04(-0.50%)
Dec 20, 2020 8.288 8.288 8.264 8.279 2,377 +0.04(+0.45%)
Dec 18, 2020 8.272 8.305 8.194 8.242 232,478 -0.03(-0.38%)
Dec 17, 2020 8.272 8.278 8.256 8.274 3,954 -0.07(-0.86%)
Dec 16, 2020 8.342 8.354 8.283 8.345 2,801 -0.03(-0.33%)
Dec 15, 2020 8.371 8.379 8.342 8.373 2,834 -0.02(-0.26%)
Dec 14, 2020 8.402 8.403 8.380 8.395 5,015 -0.03(-0.38%)
Dec 13, 2020 8.424 8.432 8.415 8.427 554 -0.02(-0.23%)
Dec 11, 2020 8.429 8.489 8.418 8.447 295,770 +0.01(+0.12%)
Dec 10, 2020 8.429 8.444 8.423 8.436 3,061 -0.05(-0.61%)
Dec 09, 2020 8.462 8.491 8.461 8.488 4,155 +0.03(+0.33%)
Dec 08, 2020 8.468 8.473 8.452 8.460 3,053 +0.07(+0.88%)
Dec 07, 2020 8.385 8.385 8.386 3,253 -0.07(-0.77%)
Dec 06, 2020 8.466 8.466 8.448 8.451 4,086 -0.00(-0.04%)
Dec 04, 2020 8.426 8.459 8.414 8.455 249,588 +0.01(+0.10%)
Dec 03, 2020 8.426 8.452 8.414 8.446 3,470 -0.02(-0.25%)
Dec 02, 2020 8.463 8.468 8.453 8.467 4,686 -0.01(-0.15%)
Dec 01, 2020 8.477 8.482 8.462 8.480 8,279 -0.08(-0.90%)
Nov 30, 2020 8.580 8.580 8.550 8.557 5,710 +0.06(+0.66%)
Nov 29, 2020 8.511 8.511 8.491 8.501 1,099 +0.01(+0.16%)
Nov 27, 2020 8.521 8.538 8.446 8.487 188,819 -0.02(-0.25%)
Nov 26, 2020 8.521 8.525 8.489 8.508 3,374 +0.02(+0.22%)
Nov 25, 2020 8.493 8.498 8.483 8.490 7,004 -0.04(-0.53%)
Nov 24, 2020 8.544 8.557 8.525 8.535 3,119 -0.08(-0.97%)
Nov 23, 2020 8.611 8.636 8.593 8.618 4,110 +0.01(+0.08%)
Nov 22, 2020 8.616 8.616 8.596 8.612 918 -0.00(-0.04%)
Nov 20, 2020 8.588 8.624 8.562 8.615 196,911 +0.04(+0.42%)
Nov 19, 2020 8.588 8.595 8.562 8.579 4,253 -0.02(-0.20%)
Nov 18, 2020 8.588 8.598 8.558 8.596 3,225 -0.02(-0.19%)
Nov 17, 2020 8.612 8.623 8.606 8.613 4,015 +0.00(+0.03%)
Nov 16, 2020 8.596 8.613 8.453 8.610 4,627 -0.06(-0.71%)
Nov 15, 2020 8.677 8.684 8.641 8.672 2,463 -0.01(-0.16%)
Nov 13, 2020 8.628 8.706 8.477 8.686 203,752 +0.06(+0.66%)
Nov 12, 2020 8.628 8.638 8.477 8.629 6,333 +0.00(+0.01%)
Nov 11, 2020 8.603 8.632 8.536 8.628 5,629 +0.02(+0.24%)
Nov 10, 2020 8.614 8.622 8.456 8.608 4,552 -0.00(-0.04%)
Nov 09, 2020 8.602 8.625 8.475 8.611 5,152 -0.03(-0.30%)
Nov 08, 2020 8.640 8.646 8.621 8.637 3,397 +0.02(+0.19%)
Nov 06, 2020 8.653 8.723 8.526 8.621 325,596 -0.05(-0.60%)
Nov 05, 2020 8.653 8.702 8.526 8.673 4,493 -0.09(-1.08%)
Nov 04, 2020 8.768 8.786 8.750 8.768 6,015 -0.02(-0.19%)
Nov 03, 2020 8.806 8.824 8.777 8.785 5,223 -0.12(-1.33%)
Nov 02, 2020 8.895 8.904 8.889 8.903 6,642 -0.01(-0.10%)
Nov 01, 2020 8.928 8.943 8.882 8.912 1,671 +0.05(+0.52%)
Oct 30, 2020 8.920 8.946 8.792 8.866 332,091 -0.05(-0.60%)
Oct 29, 2020 8.920 8.930 8.904 8.920 11,568 +0.07(+0.80%)
Oct 28, 2020 8.841 8.854 8.826 8.849 12,434 +0.11(+1.32%)
Oct 27, 2020 8.717 8.746 8.713 8.734 10,348 -0.01(-0.08%)
Oct 26, 2020 8.742 8.744 8.735 8.741 17,179 -0.02(-0.24%)
Oct 25, 2020 8.762 8.772 8.754 8.762 5,313 +0.02(+0.28%)
Oct 23, 2020 8.760 8.792 8.732 8.738 276,643 -0.02(-0.25%)
Oct 22, 2020 8.760 8.765 8.745 8.760 6,451 +0.03(+0.32%)
Oct 21, 2020 8.716 8.734 8.713 8.732 7,296 -0.00(-0.03%)
Oct 20, 2020 8.743 8.746 8.730 8.734 7,919 -0.09(-1.00%)
Oct 19, 2020 8.820 8.828 8.700 8.823 5,014 -0.03(-0.31%)
Oct 18, 2020 8.868 8.868 8.825 8.850 4,043 +0.02(+0.24%)
Oct 16, 2020 8.854 8.887 8.775 8.830 278,039 -0.03(-0.35%)
Oct 15, 2020 8.854 8.879 8.775 8.861 7,814 +0.03(+0.36%)
Oct 14, 2020 8.815 8.830 8.773 8.829 6,335 +0.00(+0.03%)
Oct 13, 2020 8.821 8.829 8.806 8.826 4,431 +0.03(+0.34%)
Oct 12, 2020 8.787 8.803 8.775 8.796 9,980 -0.00(-0.01%)
Oct 11, 2020 8.817 8.817 8.775 8.797 4,088 +0.03(+0.29%)
Oct 09, 2020 8.858 8.871 8.770 8.772 241,803 -0.07(-0.85%)
Oct 08, 2020 8.858 8.871 8.820 8.847 5,724 -0.02(-0.26%)
Oct 07, 2020 8.877 8.880 8.726 8.870 6,268 -0.08(-0.85%)
Oct 06, 2020 8.938 8.960 8.921 8.946 8,923 +0.06(+0.73%)
Oct 05, 2020 8.883 8.899 8.856 8.881 8,247 -0.06(-0.62%)
Oct 04, 2020 8.939 8.939 8.908 8.936 3,540 +0.02(+0.23%)
Oct 02, 2020 8.908 8.962 8.885 8.916 343,647 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.