Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruhnn Holding Ltd ADR (NQ: RUHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.500 7.950 7.300 7.590 1,218,396 +0.29(+3.97%)
Apr 29, 2019 7.060 7.450 7.060 7.300 191,493 +0.15(+2.10%)
Apr 26, 2019 7.020 7.500 7.016 7.150 837,300 +0.09(+1.27%)
Apr 25, 2019 6.970 7.320 6.660 7.060 1,025,315 +0.07(+1.00%)
Apr 24, 2019 6.770 7.230 6.520 6.990 626,981 +0.19(+2.79%)
Apr 23, 2019 6.430 6.940 6.350 6.800 756,777 +0.44(+6.92%)
Apr 22, 2019 6.640 6.870 6.310 6.360 410,446 -0.30(-4.50%)
Apr 18, 2019 6.650 6.880 6.420 6.660 793,800 +0.02(+0.30%)
Apr 17, 2019 6.750 7.050 6.400 6.640 799,351 -0.15(-2.21%)
Apr 16, 2019 7.480 7.670 6.620 6.790 888,719 -0.56(-7.62%)
Apr 15, 2019 7.010 7.670 7.000 7.350 1,494,785 +0.48(+6.99%)
Apr 12, 2019 6.370 7.050 6.360 6.870 1,154,200 +0.61(+9.74%)
Apr 11, 2019 6.600 6.700 6.050 6.260 1,332,740 -0.28(-4.28%)
Apr 10, 2019 6.140 7.150 6.140 6.540 1,840,237 +0.46(+7.57%)
Apr 09, 2019 7.160 7.500 6.030 6.080 2,458,708 -0.97(-13.76%)
Apr 08, 2019 8.490 8.500 6.900 7.050 1,485,530 -1.46(-17.16%)
Apr 05, 2019 8.720 8.980 8.300 8.510 630,300 -0.10(-1.16%)
Apr 04, 2019 8.300 9.300 8.010 8.610 1,908,748 +0.76(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.