Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

38.21 -1.73 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.540 5.540 5.190 5.320 343,065 -0.23(-4.14%)
Feb 27, 2019 5.800 5.900 5.500 5.550 201,661 -0.32(-5.45%)
Feb 26, 2019 5.810 5.950 4.940 5.870 1,022,267 +0.06(+1.03%)
Feb 25, 2019 5.990 6.220 5.800 5.810 337,127 -0.11(-1.86%)
Feb 22, 2019 5.970 6.070 5.760 5.920 236,600 -0.07(-1.17%)
Feb 21, 2019 5.610 6.030 5.580 5.990 495,671 +0.33(+5.83%)
Feb 20, 2019 5.800 5.810 5.460 5.660 419,732 -0.13(-2.25%)
Feb 19, 2019 5.860 6.430 5.560 5.790 493,076 -0.07(-1.19%)
Feb 15, 2019 5.160 5.980 5.140 5.860 980,600 +0.69(+13.35%)
Feb 14, 2019 5.490 5.500 5.100 5.170 520,164 -0.36(-6.51%)
Feb 13, 2019 4.970 5.841 4.830 5.530 1,245,903 +0.54(+10.82%)
Feb 12, 2019 4.770 5.040 4.520 4.990 714,658 +0.23(+4.83%)
Feb 11, 2019 5.050 6.240 4.680 4.760 1,336,163 -1.12(-19.05%)
Feb 08, 2019 8.550 8.850 3.825 5.880 1,246,720 -2.67(-31.23%)
Feb 07, 2019 8.550 9.150 7.950 8.550 386,165 +0.90(+11.76%)
Feb 06, 2019 8.250 8.250 7.200 7.650 534,204 -1.05(-12.07%)
Feb 05, 2019 10.50 10.50 8.250 8.700 973,269 -1.65(-15.94%)
Feb 04, 2019 8.850 11.55 8.850 10.35 1,150,895 +1.65(+18.97%)
Feb 01, 2019 7.650 8.850 7.650 8.700 707,033 +1.05(+13.73%)
Jan 31, 2019 6.300 8.700 6.150 7.650 936,712 +1.50(+24.39%)
Jan 30, 2019 5.250 6.450 5.250 6.150 505,451 +1.00(+19.50%)
Jan 29, 2019 5.250 5.250 4.950 5.146 74,198 +0.14(+2.72%)
Jan 28, 2019 5.204 5.204 4.770 5.010 107,434 -0.24(-4.57%)
Jan 25, 2019 4.650 5.250 4.650 5.250 145,966 +0.60(+12.90%)
Jan 24, 2019 4.800 5.100 4.650 4.650 115,421 -0.22(-4.59%)
Jan 23, 2019 4.935 5.340 4.605 4.873 294,228 -0.00(-0.09%)
Jan 22, 2019 5.083 5.083 4.725 4.878 196,148 -0.25(-4.91%)
Jan 18, 2019 4.515 5.505 4.425 5.130 626,746 +0.80(+18.38%)
Jan 17, 2019 4.200 4.500 4.050 4.333 184,593 +0.28(+7.00%)
Jan 16, 2019 3.912 4.784 3.912 4.050 344,450 +0.14(+3.65%)
Jan 15, 2019 3.900 3.975 3.735 3.908 62,129 +0.01(+0.31%)
Jan 14, 2019 3.955 3.960 3.681 3.896 81,499 -0.00(-0.12%)
Jan 11, 2019 3.960 4.080 3.825 3.900 82,806 +0.00(+0.00%)
Jan 10, 2019 4.005 4.050 3.780 3.900 52,418 -0.15(-3.70%)
Jan 09, 2019 3.900 4.050 3.750 4.050 65,132 +0.13(+3.25%)
Jan 08, 2019 3.945 4.125 3.750 3.922 147,264 +0.02(+0.46%)
Jan 07, 2019 3.690 3.910 3.525 3.905 122,169 +0.30(+8.46%)
Jan 04, 2019 3.450 3.750 3.450 3.600 94,220 +0.15(+4.39%)
Jan 03, 2019 3.712 3.780 3.392 3.449 137,034 -0.30(-8.04%)
Jan 02, 2019 3.000 3.900 3.000 3.750 197,931 +0.75(+25.00%)
Dec 31, 2018 3.150 3.150 3.000 3.000 172,793 +0.00(+0.00%)
Dec 28, 2018 3.000 3.225 3.000 3.000 234,106 +0.00(+0.00%)
Dec 27, 2018 3.150 3.150 2.850 3.000 156,513 +0.00(+0.00%)
Dec 26, 2018 2.700 3.150 2.700 3.000 134,892 +0.08(+2.56%)
Dec 24, 2018 3.000 3.225 2.925 2.925 101,253 -0.08(-2.50%)
Dec 21, 2018 3.300 3.600 3.000 3.000 240,960 -0.45(-13.08%)
Dec 20, 2018 3.600 3.600 3.357 3.451 107,444 -0.15(-4.13%)
Dec 19, 2018 3.600 3.900 3.450 3.600 138,729 +0.09(+2.56%)
Dec 18, 2018 3.750 3.780 3.483 3.510 147,668 -0.12(-3.39%)
Dec 17, 2018 3.900 4.005 3.615 3.633 117,048 -0.12(-3.12%)
Dec 14, 2018 3.750 3.900 3.750 3.750 113,806 -0.12(-3.03%)
Dec 13, 2018 3.915 4.123 3.840 3.867 85,586 -0.20(-4.87%)
Dec 12, 2018 3.900 4.200 3.774 4.065 135,632 +0.12(+3.04%)
Dec 11, 2018 4.203 4.500 3.915 3.945 116,166 -0.19(-4.68%)
Dec 10, 2018 3.882 4.500 3.825 4.138 129,032 +0.25(+6.53%)
Dec 07, 2018 4.170 4.170 3.825 3.885 86,373 -0.16(-4.04%)
Dec 06, 2018 4.207 4.305 4.019 4.048 88,884 -0.17(-3.95%)
Dec 04, 2018 4.350 4.425 4.200 4.215 89,940 -0.10(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.