Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

2.630 +0.030 (+1.15%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.190 6.500 6.110 6.430 111,990 +0.33(+5.41%)
Apr 29, 2019 6.170 6.180 5.793 6.100 47,633 +0.01(+0.16%)
Apr 26, 2019 5.920 6.220 5.920 6.090 51,800 +0.18(+3.05%)
Apr 25, 2019 5.971 5.975 5.750 5.910 21,949 +0.03(+0.51%)
Apr 24, 2019 5.940 6.070 5.830 5.880 25,006 +0.06(+1.03%)
Apr 23, 2019 6.030 6.270 5.810 5.820 78,057 -0.22(-3.64%)
Apr 22, 2019 5.620 6.050 5.579 6.040 95,449 +0.54(+9.82%)
Apr 18, 2019 5.380 5.500 5.170 5.500 72,000 +0.18(+3.38%)
Apr 17, 2019 5.630 5.740 5.100 5.320 46,985 -0.32(-5.67%)
Apr 16, 2019 5.790 5.940 5.510 5.640 65,660 -0.03(-0.53%)
Apr 15, 2019 6.180 6.180 5.400 5.670 147,632 -0.54(-8.70%)
Apr 12, 2019 6.459 6.459 6.200 6.210 49,200 -0.21(-3.27%)
Apr 11, 2019 6.620 6.620 6.290 6.420 68,570 -0.05(-0.77%)
Apr 10, 2019 6.000 6.500 5.970 6.470 149,385 +0.56(+9.48%)
Apr 09, 2019 5.940 6.090 5.870 5.910 43,767 -0.03(-0.51%)
Apr 08, 2019 6.080 6.080 5.850 5.940 46,400 -0.11(-1.90%)
Apr 05, 2019 5.890 6.200 5.864 6.055 66,300 +0.29(+5.12%)
Apr 04, 2019 5.900 6.039 5.700 5.760 78,391 -0.21(-3.52%)
Apr 03, 2019 6.150 6.150 5.700 5.970 88,946 -0.08(-1.32%)
Apr 02, 2019 5.600 6.180 5.600 6.050 218,158 +0.41(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.