Senvest Capital Inc (TSX: SEC )

310.00 +20.00 (+6.90%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		187.00	187.00	187.00	0	+0.00(+0.00%)
Apr 25, 2019		187.00	187.00	187.00	0	+0.00(+0.00%)
Apr 24, 2019		187.00	187.00	187.00	25	+0.00(+0.00%)
Apr 18, 2019		187.00	187.00	187.00	0	-1.01(-0.54%)
Apr 16, 2019		188.01	188.01	188.01	0	+0.00(+0.00%)
Apr 15, 2019	188.01	188.01	188.01	188.01	120	-1.99(-1.05%)
Apr 10, 2019		190.00	190.00	190.00	0	-11.87(-5.88%)
Apr 08, 2019		201.87	201.87	201.87	0	+0.00(+0.00%)
Apr 05, 2019	195.00	201.87	195.00	201.87	208	+16.87(+9.12%)
Apr 03, 2019		185.00	185.00	185.00	0	+1.00(+0.54%)
Apr 02, 2019	183.84	184.00	183.84	184.00	631	+2.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices