Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Oil Fund Invesco (NY: DBO )

15.58 -0.18 (-1.14%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.462 9.462 9.158 9.209 188,883 -0.41(-4.28%)
Nov 27, 2019 9.639 9.677 9.518 9.621 310,492 -0.04(-0.39%)
Nov 26, 2019 9.639 9.682 9.565 9.658 56,337 +0.08(+0.88%)
Nov 25, 2019 9.527 9.602 9.481 9.574 146,743 +0.00(+0.00%)
Nov 22, 2019 9.639 9.649 9.490 9.574 391,564 -0.06(-0.58%)
Nov 21, 2019 9.518 9.677 9.509 9.630 307,493 +0.22(+2.28%)
Nov 20, 2019 9.247 9.481 9.200 9.415 204,850 +0.26(+2.86%)
Nov 19, 2019 9.275 9.284 9.125 9.153 200,330 -0.24(-2.59%)
Nov 18, 2019 9.453 9.481 9.350 9.396 233,181 -0.14(-1.47%)
Nov 15, 2019 9.406 9.588 9.396 9.537 219,794 +0.12(+1.29%)
Nov 14, 2019 9.518 9.537 9.378 9.415 147,233 -0.06(-0.59%)
Nov 13, 2019 9.350 9.509 9.350 9.471 2,231,858 +0.07(+0.70%)
Nov 12, 2019 9.471 9.509 9.359 9.406 372,775 +0.01(+0.10%)
Nov 11, 2019 9.312 9.481 9.312 9.396 182,262 -0.07(-0.69%)
Nov 08, 2019 9.256 9.471 9.181 9.462 119,790 +0.09(+1.00%)
Nov 07, 2019 9.424 9.509 9.359 9.368 521,606 +0.06(+0.60%)
Nov 06, 2019 9.453 9.537 9.270 9.312 329,455 -0.12(-1.29%)
Nov 05, 2019 9.443 9.499 9.424 9.434 371,066 +0.07(+0.80%)
Nov 04, 2019 9.434 9.475 9.340 9.359 161,740 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.