Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.73 SEK +0.03 (+0.32%)
Streaming Realtime Price Updated: 9:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.830 9.844 9.829 9.842 8,256 +0.06(+0.57%)
Sep 29, 2019 9.799 9.799 9.786 9.787 1,942 -0.00(-0.02%)
Sep 27, 2019 9.762 9.816 9.750 9.789 197,885 +0.02(+0.24%)
Sep 26, 2019 9.762 9.768 9.756 9.765 8,457 +0.02(+0.18%)
Sep 25, 2019 9.752 9.753 9.743 9.747 7,499 +0.08(+0.82%)
Sep 24, 2019 9.663 9.670 9.656 9.668 6,995 -0.04(-0.39%)
Sep 23, 2019 9.700 9.710 9.687 9.706 5,076 +0.01(+0.10%)
Sep 22, 2019 9.708 9.710 9.695 9.696 895 -0.00(-0.01%)
Sep 20, 2019 9.688 9.736 9.659 9.698 246,696 +0.01(+0.11%)
Sep 19, 2019 9.688 9.689 9.668 9.687 9,589 -0.03(-0.34%)
Sep 18, 2019 9.723 9.731 9.715 9.720 13,195 +0.05(+0.54%)
Sep 17, 2019 9.665 9.671 9.665 9.668 9,618 +0.01(+0.12%)
Sep 16, 2019 9.655 9.661 9.650 9.656 8,811 +0.06(+0.58%)
Sep 15, 2019 9.619 9.619 9.599 9.600 3,137 -0.00(-0.03%)
Sep 13, 2019 9.615 9.633 9.583 9.603 229,938 -0.03(-0.27%)
Sep 12, 2019 9.615 9.631 9.601 9.629 6,523 -0.05(-0.47%)
Sep 11, 2019 9.670 9.678 9.652 9.675 4,645 -0.00(-0.04%)
Sep 10, 2019 9.676 9.682 9.665 9.678 8,814 +0.02(+0.24%)
Sep 09, 2019 9.655 9.657 9.626 9.655 7,736 +0.02(+0.17%)
Sep 08, 2019 9.645 9.645 9.636 9.638 1,712 +0.00(+0.00%)
Sep 06, 2019 9.686 9.693 9.598 9.638 219,952 -0.04(-0.45%)
Sep 05, 2019 9.686 9.687 9.671 9.682 6,265 -0.05(-0.52%)
Sep 04, 2019 9.730 9.739 9.718 9.733 10,813 -0.09(-0.87%)
Sep 03, 2019 9.813 9.824 9.807 9.819 9,580 -0.01(-0.09%)
Sep 02, 2019 9.822 9.829 9.807 9.828 6,597 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.