Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8000 0.8091 0.7500 0.7575 552,600 -0.02(-2.88%)
May 30, 2019 0.8200 0.8400 0.7500 0.7800 845,866 -0.03(-3.12%)
May 29, 2019 0.8300 0.8899 0.8050 0.8051 1,002,674 -0.04(-4.65%)
May 28, 2019 0.9016 0.9200 0.7900 0.8444 800,368 -0.04(-4.05%)
May 24, 2019 0.8500 0.9200 0.8300 0.8800 965,200 +0.06(+7.32%)
May 23, 2019 0.8600 0.8800 0.7900 0.8200 882,133 -0.05(-5.75%)
May 22, 2019 0.9300 0.9500 0.8600 0.8700 770,261 -0.03(-3.33%)
May 21, 2019 0.9500 1.000 0.9000 0.9000 916,787 -0.06(-6.25%)
May 20, 2019 1.030 1.030 0.9500 0.9600 1,302,443 -0.10(-9.43%)
May 17, 2019 1.070 1.140 1.020 1.060 1,144,100 -0.01(-0.93%)
May 16, 2019 1.160 1.180 1.020 1.070 2,251,499 -0.12(-10.08%)
May 15, 2019 1.170 1.220 1.060 1.190 2,177,000 -0.05(-4.03%)
May 14, 2019 0.8800 1.500 0.8600 1.240 14,697,022 +0.29(+30.53%)
May 13, 2019 1.300 1.440 0.8200 0.9500 9,294,584 -2.65(-73.61%)
May 10, 2019 3.950 3.950 3.580 3.600 917,400 -0.39(-9.77%)
May 09, 2019 4.050 4.050 3.900 3.990 366,722 -0.08(-1.97%)
May 08, 2019 4.240 4.360 3.950 4.070 698,478 -0.21(-4.91%)
May 07, 2019 4.280 4.370 4.130 4.280 585,916 +0.02(+0.47%)
May 06, 2019 4.030 4.350 4.000 4.260 432,173 +0.07(+1.67%)
May 03, 2019 4.150 4.220 4.030 4.190 305,100 +0.04(+0.96%)
May 02, 2019 4.220 4.290 4.080 4.150 474,588 -0.07(-1.66%)
May 01, 2019 4.290 4.310 4.200 4.220 234,934 -0.08(-1.86%)
Apr 30, 2019 4.480 4.500 4.260 4.300 249,427 -0.16(-3.59%)
Apr 29, 2019 4.360 4.540 4.300 4.460 327,591 +0.10(+2.29%)
Apr 26, 2019 4.220 4.370 4.191 4.360 333,400 +0.14(+3.32%)
Apr 25, 2019 4.270 4.390 4.150 4.220 518,607 -0.09(-2.09%)
Apr 24, 2019 4.500 4.520 4.250 4.310 317,503 -0.15(-3.36%)
Apr 23, 2019 4.320 4.560 4.220 4.460 691,262 +0.14(+3.24%)
Apr 22, 2019 4.200 4.330 4.170 4.320 384,645 +0.11(+2.61%)
Apr 18, 2019 4.300 4.381 4.135 4.210 586,700 -0.09(-2.09%)
Apr 17, 2019 4.640 4.673 4.210 4.300 612,547 -0.29(-6.32%)
Apr 16, 2019 4.370 4.660 4.370 4.590 373,192 +0.21(+4.79%)
Apr 15, 2019 4.320 4.460 4.000 4.380 884,467 -0.20(-4.37%)
Apr 12, 2019 4.730 4.770 4.570 4.580 179,900 -0.10(-2.14%)
Apr 11, 2019 4.690 4.760 4.650 4.680 211,595 +0.01(+0.21%)
Apr 10, 2019 4.710 4.750 4.580 4.670 409,078 -0.03(-0.64%)
Apr 09, 2019 4.870 4.970 4.671 4.700 314,445 -0.19(-3.89%)
Apr 08, 2019 4.800 4.920 4.650 4.890 354,292 +0.06(+1.24%)
Apr 05, 2019 4.780 4.900 4.700 4.830 249,600 +0.06(+1.26%)
Apr 04, 2019 4.820 4.900 4.660 4.770 332,730 -0.06(-1.24%)
Apr 03, 2019 4.830 4.920 4.730 4.830 480,698 +0.10(+2.11%)
Apr 02, 2019 4.530 4.770 4.470 4.730 397,520 +0.20(+4.42%)
Apr 01, 2019 4.650 4.730 4.450 4.530 340,763 -0.09(-1.95%)
Mar 29, 2019 4.580 4.730 4.540 4.620 337,400 +0.09(+1.99%)
Mar 28, 2019 4.420 4.620 4.400 4.530 364,759 +0.12(+2.72%)
Mar 27, 2019 4.720 4.750 4.370 4.410 511,449 -0.31(-6.57%)
Mar 26, 2019 4.610 4.780 4.460 4.720 500,842 +0.13(+2.83%)
Mar 25, 2019 4.410 4.630 4.270 4.590 380,190 +0.18(+4.08%)
Mar 22, 2019 4.810 4.890 4.340 4.410 747,000 -0.40(-8.32%)
Mar 21, 2019 4.750 4.890 4.610 4.810 561,578 +0.08(+1.69%)
Mar 20, 2019 4.790 4.860 4.610 4.730 594,433 -0.08(-1.66%)
Mar 19, 2019 4.430 4.940 4.410 4.810 1,623,482 +0.42(+9.57%)
Mar 18, 2019 4.150 4.430 4.060 4.390 817,487 +0.25(+6.04%)
Mar 15, 2019 4.110 4.190 4.030 4.140 1,045,400 +0.02(+0.49%)
Mar 14, 2019 4.220 4.250 3.920 4.120 1,745,089 -0.13(-3.06%)
Mar 13, 2019 5.700 5.790 4.040 4.250 4,068,345 -1.43(-25.18%)
Mar 12, 2019 5.620 5.730 5.520 5.680 545,756 +0.08(+1.43%)
Mar 11, 2019 5.710 5.790 5.490 5.600 482,136 -0.03(-0.53%)
Mar 08, 2019 4.800 5.640 4.650 5.630 1,135,200 -0.05(-0.88%)
Mar 07, 2019 5.860 5.860 5.380 5.680 646,055 -0.27(-4.54%)
Mar 06, 2019 6.100 6.120 5.370 5.950 1,649,179 -0.10(-1.65%)
Mar 05, 2019 6.480 6.480 5.820 6.050 1,386,977 -0.31(-4.87%)
Mar 04, 2019 6.590 6.710 6.020 6.360 1,383,911 -0.14(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.