Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.128 4.128 4.041 4.070 554,718 -0.04(-1.00%)
May 30, 2019 4.054 4.132 4.029 4.111 661,585 +0.14(+3.52%)
May 29, 2019 3.938 3.980 3.906 3.971 543,113 +0.13(+3.43%)
May 28, 2019 3.947 3.955 3.823 3.840 419,720 -0.05(-1.27%)
May 24, 2019 3.881 3.906 3.864 3.889 295,785 +0.02(+0.42%)
May 23, 2019 3.832 3.897 3.815 3.873 330,206 +0.01(+0.21%)
May 22, 2019 3.848 3.906 3.832 3.864 379,264 +0.00(+0.00%)
May 21, 2019 3.815 3.873 3.799 3.864 280,412 +0.05(+1.29%)
May 20, 2019 3.840 3.864 3.790 3.815 416,175 +0.00(+0.00%)
May 17, 2019 3.848 3.881 3.807 3.815 285,568 +0.00(+0.00%)
May 16, 2019 3.873 3.897 3.807 3.815 553,975 -0.05(-1.28%)
May 15, 2019 3.840 3.908 3.823 3.864 631,324 +0.00(+0.00%)
May 14, 2019 3.873 3.914 3.864 3.864 412,188 +0.02(+0.43%)
May 13, 2019 3.856 3.889 3.832 3.848 969,046 -0.21(-5.26%)
May 10, 2019 3.963 4.091 3.955 4.062 686,070 +0.19(+4.88%)
May 09, 2019 3.807 3.881 3.782 3.873 1,156,644 -0.07(-1.67%)
May 08, 2019 3.906 3.971 3.906 3.938 1,065,100 -0.02(-0.62%)
May 07, 2019 3.897 3.988 3.889 3.963 1,433,012 -0.17(-4.18%)
May 06, 2019 4.111 4.152 4.045 4.136 1,097,355 -0.10(-2.33%)
May 03, 2019 4.177 4.255 4.169 4.234 546,326 +0.06(+1.38%)
May 02, 2019 4.169 4.218 4.152 4.177 938,033 -0.20(-4.51%)
May 01, 2019 4.308 4.461 4.300 4.374 438,219 +0.08(+1.92%)
Apr 30, 2019 4.276 4.350 4.259 4.292 294,444 -0.01(-0.19%)
Apr 29, 2019 4.333 4.358 4.284 4.300 234,822 +0.01(+0.19%)
Apr 26, 2019 4.300 4.317 4.284 4.292 247,379 -0.02(-0.57%)
Apr 25, 2019 4.284 4.325 4.251 4.317 408,255 -0.05(-1.13%)
Apr 24, 2019 4.374 4.399 4.350 4.366 397,286 -0.05(-1.12%)
Apr 23, 2019 4.432 4.456 4.350 4.415 463,221 -0.01(-0.19%)
Apr 22, 2019 4.424 4.465 4.407 4.424 357,588 -0.08(-1.82%)
Apr 18, 2019 4.498 4.551 4.469 4.506 471,042 -0.15(-3.18%)
Apr 17, 2019 4.629 4.662 4.604 4.654 616,310 +0.10(+2.17%)
Apr 16, 2019 4.448 4.572 4.448 4.555 815,848 +0.14(+3.17%)
Apr 15, 2019 4.465 4.465 4.391 4.415 700,394 +0.06(+1.32%)
Apr 12, 2019 4.358 4.424 4.358 4.358 327,406 -0.02(-0.38%)
Apr 11, 2019 4.432 4.432 4.337 4.374 518,024 -0.10(-2.21%)
Apr 10, 2019 4.489 4.514 4.465 4.473 266,545 -0.01(-0.18%)
Apr 09, 2019 4.473 4.510 4.465 4.481 331,748 +0.01(+0.18%)
Apr 08, 2019 4.481 4.490 4.415 4.473 665,802 -0.10(-2.16%)
Apr 05, 2019 4.637 4.637 4.563 4.572 431,880 -0.08(-1.77%)
Apr 04, 2019 4.596 4.720 4.563 4.654 1,002,538 +0.28(+6.39%)
Apr 03, 2019 4.432 4.440 4.370 4.374 376,773 -0.03(-0.75%)
Apr 02, 2019 4.481 4.489 4.329 4.407 813,518 -0.05(-1.11%)
Apr 01, 2019 4.456 4.477 4.374 4.456 643,965 +0.05(+1.12%)
Mar 29, 2019 4.440 4.443 4.350 4.407 1,042,180 -0.04(-0.92%)
Mar 28, 2019 4.514 4.530 4.399 4.448 790,065 -0.04(-0.92%)
Mar 27, 2019 4.407 4.563 4.308 4.489 1,558,662 -0.34(-6.98%)
Mar 26, 2019 4.826 4.843 4.732 4.826 527,453 +0.04(+0.86%)
Mar 25, 2019 4.744 4.794 4.699 4.785 1,136,909 +0.16(+3.56%)
Mar 22, 2019 4.851 4.868 4.604 4.621 1,096,667 -0.35(-7.11%)
Mar 21, 2019 4.958 4.983 4.913 4.974 470,213 +0.12(+2.37%)
Mar 20, 2019 4.868 4.900 4.794 4.859 697,021 -0.12(-2.31%)
Mar 19, 2019 4.974 4.999 4.950 4.974 506,477 -0.01(-0.16%)
Mar 18, 2019 4.999 5.024 4.917 4.983 949,791 -0.18(-3.50%)
Mar 15, 2019 5.164 5.180 5.114 5.164 942,571 -0.16(-3.09%)
Mar 14, 2019 5.312 5.350 5.295 5.328 312,092 +0.03(+0.62%)
Mar 13, 2019 5.369 5.394 5.262 5.295 427,021 -0.01(-0.15%)
Mar 12, 2019 5.353 5.377 5.287 5.303 367,331 -0.12(-2.12%)
Mar 11, 2019 5.320 5.451 5.320 5.418 639,662 +0.14(+2.65%)
Mar 08, 2019 5.279 5.312 5.246 5.279 567,245 +0.08(+1.58%)
Mar 07, 2019 5.213 5.225 5.155 5.196 493,721 +0.05(+0.96%)
Mar 06, 2019 5.254 5.258 5.114 5.147 1,064,810 -0.25(-4.72%)
Mar 05, 2019 5.427 5.427 5.353 5.402 467,611 +0.10(+1.86%)
Mar 04, 2019 5.336 5.344 5.262 5.303 337,536 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.