Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.190 6.190 5.880 5.880 92,216 -0.31(-5.01%)
Apr 29, 2019 5.900 6.200 5.780 6.190 70,506 +0.37(+6.36%)
Apr 26, 2019 5.730 5.960 5.700 5.820 64,800 +0.11(+1.93%)
Apr 25, 2019 5.660 6.080 5.660 5.710 193,650 +0.05(+0.88%)
Apr 24, 2019 5.580 5.720 5.570 5.660 22,668 +0.09(+1.62%)
Apr 23, 2019 5.460 5.650 5.420 5.570 40,703 +0.07(+1.27%)
Apr 22, 2019 5.450 5.708 5.430 5.500 38,484 +0.00(+0.00%)
Apr 18, 2019 5.380 5.550 5.300 5.500 55,700 +0.04(+0.73%)
Apr 17, 2019 5.730 5.820 5.370 5.460 90,466 -0.27(-4.71%)
Apr 16, 2019 5.460 5.900 5.460 5.730 88,483 +0.36(+6.70%)
Apr 15, 2019 5.360 5.612 5.300 5.370 89,677 -0.08(-1.47%)
Apr 12, 2019 5.450 5.546 5.350 5.450 54,600 +0.01(+0.18%)
Apr 11, 2019 5.700 5.800 5.350 5.440 76,803 -0.23(-4.06%)
Apr 10, 2019 5.720 5.840 5.500 5.670 50,686 -0.12(-2.07%)
Apr 09, 2019 5.700 6.060 5.690 5.790 137,063 +0.08(+1.40%)
Apr 08, 2019 5.760 5.823 5.650 5.710 55,628 +0.00(+0.00%)
Apr 05, 2019 5.930 5.940 5.690 5.710 104,600 -0.27(-4.52%)
Apr 04, 2019 5.810 6.060 5.640 5.980 105,609 +0.18(+3.10%)
Apr 03, 2019 5.830 5.930 5.550 5.800 118,842 -0.01(-0.17%)
Apr 02, 2019 5.900 5.910 5.630 5.810 114,930 -0.22(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.