Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.73 13.80 12.20 12.80 10,100 -0.78(-5.74%)
Mar 28, 2019 14.00 14.00 13.50 13.58 6,536 -1.02(-6.99%)
Mar 27, 2019 15.00 15.00 12.70 14.60 12,460 +0.10(+0.69%)
Mar 26, 2019 12.00 14.50 11.18 14.50 52,484 +2.75(+23.40%)
Mar 25, 2019 12.00 12.48 11.75 11.75 21,208 -0.25(-2.08%)
Mar 22, 2019 12.75 13.06 11.50 12.00 48,600 -0.73(-5.75%)
Mar 21, 2019 13.34 13.34 12.14 12.73 19,429 -0.62(-4.63%)
Mar 20, 2019 13.01 13.75 13.01 13.35 7,770 -0.30(-2.20%)
Mar 19, 2019 14.05 14.10 13.50 13.65 16,552 -0.32(-2.29%)
Mar 18, 2019 14.82 14.82 13.22 13.97 33,842 -0.73(-4.97%)
Mar 15, 2019 14.94 15.70 14.70 14.70 22,900 -0.02(-0.14%)
Mar 14, 2019 14.82 15.80 14.60 14.72 24,899 -0.21(-1.41%)
Mar 13, 2019 16.35 16.35 14.69 14.93 29,474 +0.78(+5.51%)
Mar 12, 2019 15.03 16.44 14.15 14.15 33,675 -0.87(-5.79%)
Mar 11, 2019 16.00 17.47 15.01 15.02 53,520 -1.79(-10.65%)
Mar 08, 2019 20.80 20.99 16.00 16.81 12,800 -1.20(-6.65%)
Mar 07, 2019 15.49 19.43 15.49 18.01 62,834 +2.47(+15.88%)
Mar 06, 2019 14.82 15.95 14.20 15.54 26,438 +1.10(+7.62%)
Mar 05, 2019 12.90 14.56 12.90 14.44 37,090 +1.70(+13.34%)
Mar 04, 2019 12.50 12.79 12.40 12.74 10,626 +0.51(+4.17%)
Mar 01, 2019 12.20 12.80 11.68 12.23 23,200 +0.23(+1.92%)
Feb 28, 2019 11.80 12.06 11.31 12.00 8,584 +0.20(+1.69%)
Feb 27, 2019 11.86 12.00 11.80 11.80 20,445 -0.08(-0.68%)
Feb 26, 2019 11.96 12.00 11.81 11.88 8,354 -0.09(-0.75%)
Feb 25, 2019 12.00 12.00 11.95 11.97 28,924 +0.05(+0.42%)
Feb 22, 2019 11.88 12.00 11.79 11.92 40,500 +0.02(+0.17%)
Feb 21, 2019 11.92 11.99 11.74 11.90 22,272 +0.00(+0.00%)
Feb 20, 2019 11.87 11.99 11.79 11.90 28,259 +0.04(+0.34%)
Feb 19, 2019 11.95 12.00 11.11 11.86 74,639 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.