Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Oil Fund Invesco (NY: DBO )

15.18 -0.04 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.677 9.728 9.635 9.668 535,046 -0.01(-0.10%)
Feb 27, 2019 9.639 9.724 9.593 9.677 426,282 +0.14(+1.47%)
Feb 26, 2019 9.462 9.546 9.462 9.537 550,526 +0.11(+1.19%)
Feb 25, 2019 9.546 9.583 9.406 9.424 379,150 -0.26(-2.70%)
Feb 22, 2019 9.705 9.752 9.677 9.686 276,908 +0.03(+0.29%)
Feb 21, 2019 9.649 9.705 9.644 9.658 287,268 -0.01(-0.10%)
Feb 20, 2019 9.546 9.761 9.546 9.668 573,637 +0.03(+0.29%)
Feb 19, 2019 9.546 9.640 9.546 9.639 597,224 +0.03(+0.29%)
Feb 15, 2019 9.481 9.611 9.438 9.611 562,480 +0.24(+2.59%)
Feb 14, 2019 9.284 9.387 9.219 9.368 584,953 +0.06(+0.60%)
Feb 13, 2019 9.275 9.340 9.247 9.312 977,196 +0.12(+1.32%)
Feb 12, 2019 9.275 9.284 9.163 9.191 393,672 +0.11(+1.24%)
Feb 11, 2019 8.957 9.107 8.938 9.079 964,050 -0.05(-0.51%)
Feb 08, 2019 9.144 9.153 9.004 9.125 4,117,475 +0.01(+0.10%)
Feb 07, 2019 9.247 9.275 8.985 9.116 356,454 -0.17(-1.81%)
Feb 06, 2019 9.191 9.340 9.153 9.284 402,185 +0.02(+0.20%)
Feb 05, 2019 9.237 9.401 9.214 9.266 339,073 -0.16(-1.69%)
Feb 04, 2019 9.312 9.424 9.153 9.424 839,876 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.