Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6400 0.6600 0.6400 0.6600 4,500 +0.05(+8.20%)
Nov 28, 2019 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Nov 27, 2019 0.6300 0.6300 0.6100 0.6100 3,500 +0.01(+1.67%)
Nov 25, 2019 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Nov 22, 2019 0.6300 0.6300 0.6000 0.6300 19,500 -0.02(-3.08%)
Nov 21, 2019 0.6300 0.6500 0.6200 0.6500 5,800 +0.03(+4.84%)
Nov 20, 2019 0.6200 0.6200 0.6200 0.6200 10,000 -0.01(-1.59%)
Nov 19, 2019 0.6300 0.6300 0.6300 0.6300 7,500 +0.00(+0.00%)
Nov 18, 2019 0.6300 0.6300 0.6300 0.6300 2,500 +0.00(+0.00%)
Nov 14, 2019 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Nov 13, 2019 0.6300 0.6400 0.6300 0.6400 10,000 +0.00(+0.00%)
Nov 12, 2019 0.6300 0.6400 0.6300 0.6400 13,000 +0.01(+1.59%)
Nov 07, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 05, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 04, 2019 0.6200 0.6300 0.6100 0.6300 32,000 -0.01(-1.56%)
Nov 01, 2019 0.6400 0.6400 0.6400 0.6400 6,500 +0.00(+0.00%)
Oct 31, 2019 0.6500 0.6500 0.6400 0.6400 13,000 -0.01(-1.54%)
Oct 30, 2019 0.6800 0.6800 0.6500 0.6500 41,500 -0.03(-4.41%)
Oct 29, 2019 0.6600 0.6800 0.6600 0.6800 6,000 +0.01(+1.49%)
Oct 28, 2019 0.6700 0.6700 0.6700 0.6700 8,050 +0.00(+0.00%)
Oct 25, 2019 0.6200 0.6700 0.6200 0.6700 12,300 +0.03(+4.69%)
Oct 24, 2019 0.6600 0.6600 0.6400 0.6400 20,999 +0.00(+0.00%)
Oct 23, 2019 0.6400 0.6400 0.6400 0.6400 3,650 -0.01(-1.54%)
Oct 21, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 18, 2019 0.6500 0.6500 0.6500 0.6500 16,500 +0.00(+0.00%)
Oct 17, 2019 0.6500 0.6500 0.6500 0.6500 14,000 +0.00(+0.00%)
Oct 16, 2019 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
Oct 15, 2019 0.6500 0.6500 0.6400 0.6400 19,048 -0.02(-3.03%)
Oct 11, 2019 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Oct 10, 2019 0.6500 0.6500 0.6500 0.6500 3,000 -0.01(-1.52%)
Oct 09, 2019 0.6600 0.6600 0.6600 0.6600 7,000 +0.00(+0.00%)
Oct 07, 2019 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 04, 2019 0.6900 0.6900 0.6600 0.6600 52,941 -0.04(-5.71%)
Oct 03, 2019 0.7000 0.7000 0.6900 0.7000 15,000 +0.01(+1.45%)
Oct 02, 2019 0.6900 0.6900 0.6900 0.6900 50,000 +0.00(+0.00%)
Oct 01, 2019 0.7600 0.7600 0.6900 0.6900 205,000 +0.01(+1.47%)
Sep 30, 2019 0.6700 0.6800 0.6700 0.6800 23,499 +0.00(+0.00%)
Sep 27, 2019 0.6500 0.6800 0.6500 0.6800 69,000 +0.00(+0.00%)
Sep 26, 2019 0.6800 0.6800 0.6800 0.6800 7,500 +0.02(+3.03%)
Sep 25, 2019 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Sep 24, 2019 0.6500 0.6600 0.6500 0.6600 50,500 -0.02(-2.94%)
Sep 23, 2019 0.6200 0.7600 0.4900 0.6800 190,941 +0.03(+4.62%)
Sep 20, 2019 0.6400 0.6500 0.6400 0.6500 14,250 -0.01(-1.52%)
Sep 19, 2019 0.6500 0.6600 0.6500 0.6600 7,500 +0.02(+3.13%)
Sep 18, 2019 0.6600 0.6600 0.6300 0.6400 37,500 -0.02(-3.03%)
Sep 17, 2019 0.6600 0.6600 0.6600 0.6600 52,500 +0.00(+0.00%)
Sep 16, 2019 0.6600 0.6600 0.6600 0.6600 7,500 +0.01(+1.54%)
Sep 13, 2019 0.6500 0.6500 0.6500 0.6500 7,500 +0.00(+0.00%)
Sep 12, 2019 0.6300 0.6500 0.6300 0.6500 59,500 +0.00(+0.00%)
Sep 11, 2019 0.6500 0.6500 0.6400 0.6500 12,000 +0.01(+1.56%)
Sep 10, 2019 0.6400 0.6400 0.6400 0.6400 9,000 -0.01(-1.54%)
Sep 09, 2019 0.6500 0.6500 0.6500 0.6500 7,000 +0.00(+0.00%)
Sep 06, 2019 0.6500 0.6500 0.6500 0.6500 7,500 +0.00(+0.00%)
Sep 05, 2019 0.6400 0.6500 0.6400 0.6500 67,500 +0.01(+1.56%)
Sep 04, 2019 0.6400 0.6400 0.6400 0.6400 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.