Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.158 2.340 2.010 2.070 98,605 -0.08(-3.72%)
Jan 30, 2018 2.240 2.290 2.060 2.150 26,766 -0.09(-4.02%)
Jan 29, 2018 2.300 2.310 2.100 2.240 30,627 -0.02(-0.88%)
Jan 26, 2018 2.130 2.400 2.120 2.260 114,932 +0.16(+7.62%)
Jan 25, 2018 2.000 2.123 1.993 2.100 57,678 +0.10(+5.26%)
Jan 24, 2018 1.980 2.000 1.980 1.995 16,979 +0.02(+0.76%)
Jan 23, 2018 2.000 2.010 1.940 1.980 16,782 -0.05(-2.46%)
Jan 22, 2018 2.065 2.080 1.960 2.030 45,103 -0.05(-2.40%)
Jan 19, 2018 2.190 2.310 2.000 2.080 19,609 -0.11(-5.02%)
Jan 18, 2018 2.280 2.280 2.166 2.190 12,610 -0.09(-4.09%)
Jan 17, 2018 2.250 2.360 2.200 2.283 4,610 +0.06(+2.86%)
Jan 16, 2018 2.280 2.280 2.200 2.220 37,129 -0.04(-1.77%)
Jan 12, 2018 2.260 2.260 2.260 0 -0.13(-5.27%)
Jan 11, 2018 2.280 2.430 2.280 2.386 3,746 +0.09(+3.73%)
Jan 10, 2018 2.370 2.370 2.250 2.300 27,471 -0.08(-3.43%)
Jan 09, 2018 2.310 2.382 2.275 2.382 12,855 +0.01(+0.50%)
Jan 08, 2018 2.490 2.497 2.160 2.370 42,602 -0.09(-3.66%)
Jan 05, 2018 2.420 2.550 2.400 2.460 43,251 +0.01(+0.41%)
Jan 04, 2018 2.440 2.450 2.370 2.450 17,844 +0.03(+1.35%)
Jan 03, 2018 2.370 2.500 2.350 2.417 28,796 +0.03(+1.14%)
Jan 02, 2018 2.610 2.610 2.350 2.390 76,126 -0.24(-9.13%)
Dec 29, 2017 2.630 2.630 2.630 0 -0.09(-3.31%)
Dec 28, 2017 2.770 2.770 2.710 2.720 25,249 -0.10(-3.55%)
Dec 27, 2017 2.820 2.820 2.780 2.820 1,000 -0.09(-3.09%)
Dec 26, 2017 2.840 2.910 2.744 2.910 4,593 +0.09(+3.19%)
Dec 22, 2017 2.720 2.840 2.720 2.820 9,096 +0.10(+3.68%)
Dec 21, 2017 2.800 2.800 2.660 2.720 25,556 -0.06(-2.16%)
Dec 20, 2017 2.860 2.870 2.740 2.780 55,035 -0.07(-2.46%)
Dec 19, 2017 2.910 2.910 2.840 2.850 30,737 -0.05(-1.72%)
Dec 18, 2017 2.800 2.970 2.780 2.900 63,821 +0.06(+2.11%)
Dec 15, 2017 2.800 2.910 2.750 2.840 74,316 +0.07(+2.53%)
Dec 14, 2017 2.770 2.910 2.760 2.770 15,318 +0.01(+0.36%)
Dec 13, 2017 2.756 3.100 2.750 2.760 64,906 +0.01(+0.36%)
Dec 12, 2017 2.880 3.164 2.720 2.750 55,832 -0.09(-3.17%)
Dec 11, 2017 2.990 3.030 2.790 2.840 79,700 -0.11(-3.73%)
Dec 08, 2017 3.020 3.030 2.940 2.950 45,088 -0.09(-2.96%)
Dec 07, 2017 3.020 3.080 2.970 3.040 12,688 +0.05(+1.67%)
Dec 06, 2017 3.000 3.020 2.950 2.990 12,703 -0.02(-0.66%)
Dec 05, 2017 3.040 3.050 2.990 3.010 35,349 -0.06(-1.95%)
Dec 04, 2017 3.040 3.090 3.030 3.070 49,508 +0.02(+0.66%)
Dec 01, 2017 3.150 3.150 3.020 3.050 123,987 -0.09(-2.87%)
Nov 30, 2017 3.170 3.210 3.130 3.140 89,652 -0.07(-2.18%)
Nov 29, 2017 3.210 3.300 3.190 3.210 139,780 -0.02(-0.62%)
Nov 28, 2017 3.240 3.250 3.180 3.230 66,376 -0.03(-0.92%)
Nov 27, 2017 3.149 3.270 3.120 3.260 114,397 +0.10(+3.16%)
Nov 24, 2017 3.140 3.195 3.110 3.160 126,366 -0.01(-0.31%)
Nov 22, 2017 3.140 3.205 3.100 3.170 93,190 +0.01(+0.31%)
Nov 21, 2017 3.130 3.200 3.100 3.160 155,096 +0.06(+1.94%)
Nov 20, 2017 3.130 3.140 3.060 3.100 84,696 -0.05(-1.59%)
Nov 17, 2017 3.250 3.250 3.100 3.150 111,799 -0.09(-2.78%)
Nov 16, 2017 3.140 3.390 3.140 3.240 354,843 +0.08(+2.53%)
Nov 15, 2017 3.170 3.180 3.140 3.160 137,308 -0.03(-0.94%)
Nov 14, 2017 3.160 3.250 3.100 3.190 275,795 +0.03(+0.95%)
Nov 13, 2017 3.130 3.190 3.030 3.160 449,618 +0.07(+2.27%)
Nov 10, 2017 3.070 3.197 3.060 3.090 163,984 +0.03(+0.98%)
Nov 09, 2017 3.090 3.130 3.020 3.060 124,949 -0.08(-2.55%)
Nov 08, 2017 3.060 3.170 3.050 3.140 71,157 +0.05(+1.62%)
Nov 07, 2017 3.290 3.320 3.090 3.090 89,949 -0.23(-6.93%)
Nov 06, 2017 3.200 3.400 3.150 3.320 139,397 +0.13(+4.08%)
Nov 03, 2017 3.070 3.200 3.000 3.190 395,066 +0.16(+5.28%)
Nov 02, 2017 2.990 3.100 2.950 3.030 307,497 +0.06(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.