Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1578 1578 1425 1440 618 +57.00(+4.12%)
Jul 30, 2018 1470 1551 1371 1383 614 -72.00(-4.95%)
Jul 27, 2018 1500 1620 1437 1455 777 +96.00(+7.06%)
Jul 09, 2018 1359 1359 1359 0 -260.10(-16.06%)
Jul 06, 2018 1665 1665 1530 1619 95 +44.10(+2.80%)
Jul 05, 2018 1900 1269 1575 479 -292.50(-15.66%)
Jul 03, 2018 1868 1868 1868 0 -20.70(-1.10%)
Jul 02, 2018 1800 1890 1756 1888 59 +88.20(+4.90%)
Jun 29, 2018 1778 1809 1693 1800 116 +126.00(+7.53%)
Jun 28, 2018 1800 1809 1629 1674 152 -72.90(-4.17%)
Jun 27, 2018 1836 1881 1710 1747 141 -126.00(-6.73%)
Jun 26, 2018 1969 2049 1800 1873 81 -93.60(-4.76%)
Jun 25, 2018 2057 2160 1890 1966 76 -31.50(-1.58%)
Jun 22, 2018 2070 2265 1980 1998 105 -54.00(-2.63%)
Jun 21, 2018 2430 2430 2027 2052 155 -198.00(-8.80%)
Jun 20, 2018 2270 2470 2205 2250 118 -90.90(-3.88%)
Jun 19, 2018 2430 2556 2188 2341 236 -63.00(-2.62%)
Jun 18, 2018 2331 2790 2250 2404 767 +72.90(+3.13%)
Jun 15, 2018 2331 2178 2331 66 +153.00(+7.02%)
Jun 14, 2018 2430 2430 2094 2178 274 -91.80(-4.04%)
Jun 13, 2018 1935 2340 1900 2270 342 +271.80(+13.60%)
Jun 12, 2018 2012 2070 1953 1998 92 -27.90(-1.38%)
Jun 11, 2018 2070 2160 1987 2026 150 +45.90(+2.32%)
Jun 08, 2018 2016 2070 1962 1980 50 -86.07(-4.17%)
Jun 07, 2018 2151 2160 1980 2066 90 -48.93(-2.31%)
Jun 06, 2018 2115 2156 1980 2115 96 +0.00(+0.00%)
Jun 05, 2018 1979 2134 1947 2115 170 +180.00(+9.30%)
Jun 04, 2018 1890 2002 1814 1935 83 +45.00(+2.38%)
Jun 01, 2018 1979 2068 1863 1890 136 -63.00(-3.23%)
May 31, 2018 1838 1971 1789 1953 179 +202.50(+11.57%)
May 30, 2018 1782 1979 1750 1750 162 +16.20(+0.93%)
May 29, 2018 1710 1778 1665 1734 99 +80.10(+4.84%)
May 25, 2018 1654 1654 1654 0 +30.60(+1.88%)
May 24, 2018 1588 1710 1575 1624 85 +1.80(+0.11%)
May 23, 2018 1586 1665 1576 1622 43 -20.90(-1.27%)
May 22, 2018 1703 1703 1533 1643 144 +4.70(+0.29%)
May 21, 2018 1629 1710 1620 1638 109 -60.30(-3.55%)
May 18, 2018 1800 1800 1620 1698 182 -100.80(-5.60%)
May 17, 2018 1800 1888 1700 1799 140 +89.10(+5.21%)
May 16, 2018 1629 1788 1530 1710 259 -270.00(-13.64%)
May 15, 2018 2025 2160 1926 1980 166 -42.30(-2.09%)
May 14, 2018 2025 2034 1935 2022 83 +45.00(+2.28%)
May 11, 2018 1892 2025 1800 1977 105 +42.30(+2.19%)
May 10, 2018 1980 1980 1890 1935 34 -5.40(-0.28%)
May 09, 2018 1935 1976 1892 1940 50 -1.80(-0.09%)
May 08, 2018 2042 2042 1858 1942 47 -9.90(-0.51%)
May 07, 2018 1932 2025 1890 1952 68 +19.80(+1.02%)
May 04, 2018 1886 2070 1804 1932 165 +109.80(+6.02%)
May 03, 2018 1881 1890 1800 1822 42 -21.60(-1.17%)
May 02, 2018 1845 1935 1800 1844 150 +27.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.