Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.040 4.080 3.840 3.920 1,219,293 +0.04(+1.03%)
Jun 28, 2018 3.910 4.030 3.640 3.880 1,253,105 -0.01(-0.26%)
Jun 27, 2018 4.120 4.225 3.890 3.890 1,252,878 -0.18(-4.42%)
Jun 26, 2018 4.110 4.150 4.020 4.070 634,116 -0.02(-0.49%)
Jun 25, 2018 4.290 4.290 4.070 4.090 998,163 -0.15(-3.54%)
Jun 22, 2018 4.220 4.350 4.150 4.240 1,886,413 +0.05(+1.19%)
Jun 21, 2018 4.350 4.390 4.150 4.190 1,026,520 -0.16(-3.68%)
Jun 20, 2018 4.460 4.460 4.270 4.350 926,208 +0.09(+2.11%)
Jun 19, 2018 4.390 4.445 4.265 4.260 1,013,870 -0.17(-3.84%)
Jun 18, 2018 4.480 4.540 4.360 4.430 673,152 -0.06(-1.34%)
Jun 15, 2018 4.550 4.440 4.490 2,332,817 -0.06(-1.32%)
Jun 14, 2018 4.510 4.570 4.420 4.550 916,724 +0.05(+1.11%)
Jun 13, 2018 4.500 4.580 4.440 4.500 531,199 +0.00(+0.00%)
Jun 12, 2018 4.480 4.530 4.415 4.500 588,837 +0.02(+0.45%)
Jun 11, 2018 4.440 4.520 4.435 4.480 556,248 +0.04(+0.90%)
Jun 08, 2018 4.490 4.530 4.430 4.440 575,954 -0.02(-0.45%)
Jun 07, 2018 4.570 4.590 4.460 4.460 651,667 -0.09(-1.98%)
Jun 06, 2018 4.520 4.550 619,361 -0.01(-0.22%)
Jun 05, 2018 4.620 4.685 4.550 4.560 947,740 -0.06(-1.30%)
Jun 04, 2018 4.640 4.670 4.510 4.620 712,710 -0.03(-0.65%)
Jun 01, 2018 4.780 4.780 4.620 4.650 860,220 -0.11(-2.31%)
May 31, 2018 4.690 4.780 4.601 4.760 887,525 +0.08(+1.71%)
May 30, 2018 4.600 4.700 4.540 4.680 667,960 +0.09(+1.96%)
May 29, 2018 4.690 4.855 4.550 4.590 1,361,566 -0.31(-6.33%)
May 25, 2018 4.900 4.900 4.900 0 +0.06(+1.24%)
May 24, 2018 4.840 4.890 4.790 4.840 527,349 -0.02(-0.41%)
May 23, 2018 4.810 4.885 4.810 4.860 501,450 +0.02(+0.41%)
May 22, 2018 4.810 4.940 4.800 4.840 729,493 +0.03(+0.62%)
May 21, 2018 5.040 5.051 4.770 4.810 834,622 -0.18(-3.61%)
May 18, 2018 5.100 5.120 4.910 4.990 963,149 -0.05(-0.99%)
May 17, 2018 5.130 5.230 4.960 5.040 1,398,173 -0.06(-1.18%)
May 16, 2018 5.000 5.150 4.980 5.100 1,614,328 +0.10(+2.00%)
May 15, 2018 5.000 5.170 4.820 5.000 3,829,359 +0.27(+5.71%)
May 14, 2018 4.560 4.750 4.550 4.730 1,015,695 +0.17(+3.73%)
May 11, 2018 4.400 4.580 4.390 4.560 736,158 +0.17(+3.87%)
May 10, 2018 4.510 4.580 4.320 4.390 1,327,864 -0.44(-9.11%)
May 09, 2018 4.650 4.880 4.649 4.830 974,667 +0.15(+3.21%)
May 08, 2018 4.620 4.700 4.580 4.680 460,199 +0.07(+1.52%)
May 07, 2018 4.580 4.690 4.580 4.610 546,183 +0.07(+1.54%)
May 04, 2018 4.450 4.610 4.450 4.540 582,903 +0.07(+1.57%)
May 03, 2018 4.500 4.580 4.430 4.470 697,399 -0.03(-0.67%)
May 02, 2018 4.430 4.610 4.405 4.500 685,792 +0.05(+1.12%)
May 01, 2018 4.380 4.450 4.330 4.450 565,287 +0.06(+1.37%)
Apr 30, 2018 4.470 4.490 4.380 4.390 544,610 -0.05(-1.13%)
Apr 27, 2018 4.480 4.550 4.370 4.440 686,579 -0.03(-0.67%)
Apr 26, 2018 4.500 4.630 4.450 4.470 920,847 +0.01(+0.22%)
Apr 25, 2018 4.560 4.590 4.450 4.460 945,550 -0.10(-2.19%)
Apr 24, 2018 4.660 4.700 4.450 4.560 1,007,243 -0.11(-2.36%)
Apr 23, 2018 4.670 4.770 4.560 4.670 755,063 +0.03(+0.65%)
Apr 20, 2018 4.610 4.730 4.580 4.640 901,967 +0.01(+0.22%)
Apr 19, 2018 4.910 4.939 4.630 4.630 1,007,000 -0.27(-5.51%)
Apr 18, 2018 5.050 5.090 4.890 4.900 830,203 -0.12(-2.39%)
Apr 17, 2018 4.930 5.070 4.855 5.020 720,196 +0.12(+2.45%)
Apr 16, 2018 5.070 5.080 4.900 4.900 769,727 -0.16(-3.16%)
Apr 13, 2018 5.160 5.200 5.000 5.060 869,077 -0.10(-1.94%)
Apr 12, 2018 4.930 5.269 4.930 5.160 1,964,341 +0.26(+5.31%)
Apr 11, 2018 4.900 5.080 4.840 4.900 1,840,974 +0.14(+2.94%)
Apr 10, 2018 4.730 4.795 4.660 4.760 719,637 +0.09(+1.93%)
Apr 09, 2018 4.680 4.750 4.605 4.670 588,056 +0.05(+1.08%)
Apr 06, 2018 4.780 4.810 4.595 4.620 709,399 -0.18(-3.75%)
Apr 05, 2018 4.780 4.850 4.700 4.800 741,431 +0.02(+0.42%)
Apr 04, 2018 4.530 4.790 4.501 4.780 850,294 +0.16(+3.46%)
Apr 03, 2018 4.470 4.620 4.390 4.620 1,127,306 +0.20(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.