Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2018 9.930 9.930 9.930 0 -0.00(-0.00%)
May 17, 2018 9.930 9.930 9.930 0 +0.00(+0.00%)
May 16, 2018 9.930 9.930 9.930 9.930 1,506 -0.01(-0.10%)
May 15, 2018 9.950 9.950 9.940 9.940 1,973 -0.01(-0.10%)
May 14, 2018 9.930 9.950 9.930 9.950 7,000 +0.02(+0.20%)
May 11, 2018 9.930 9.930 9.930 9.930 200 +0.01(+0.10%)
May 09, 2018 9.920 9.920 9.920 2 +0.00(+0.00%)
May 08, 2018 9.920 9.920 9.920 9.920 101 -0.00(-0.00%)
May 07, 2018 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
May 03, 2018 9.920 9.920 9.920 0 +0.00(+0.00%)
May 02, 2018 9.920 9.920 9.920 9.920 140 +0.02(+0.20%)
May 01, 2018 10.00 10.00 9.900 9.900 294 +0.00(+0.00%)
Apr 30, 2018 9.900 9.900 9.900 9.900 1,397 -0.03(-0.27%)
Apr 25, 2018 9.927 9.927 9.927 40 +0.04(+0.37%)
Apr 24, 2018 9.910 9.910 9.890 9.890 958 +0.01(+0.10%)
Apr 23, 2018 9.880 9.880 9.880 9.880 2,641 +0.00(+0.00%)
Apr 20, 2018 9.840 9.880 9.840 9.880 79,750 -0.01(-0.10%)
Apr 19, 2018 9.890 9.890 9.890 9.890 244 +0.01(+0.10%)
Apr 18, 2018 9.880 9.880 9.880 9.880 16,285 +0.00(+0.00%)
Apr 17, 2018 9.880 9.880 9.880 9.880 141 +0.00(+0.00%)
Apr 16, 2018 9.900 9.900 9.880 9.880 6,840 +0.00(+0.00%)
Apr 13, 2018 9.880 9.880 9.880 9.880 164 +0.00(+0.00%)
Apr 12, 2018 9.880 9.880 9.880 9.880 454 +0.00(+0.00%)
Apr 10, 2018 9.880 9.880 9.880 40 +0.00(+0.00%)
Apr 09, 2018 9.880 9.880 9.880 9.880 103 +0.00(+0.00%)
Apr 06, 2018 9.880 9.880 9.820 9.880 5,100 -0.01(-0.10%)
Apr 04, 2018 9.890 9.890 9.890 0 +0.06(+0.61%)
Apr 03, 2018 9.830 9.830 9.830 9.830 100 -0.03(-0.30%)
Apr 02, 2018 9.860 9.860 9.860 9.860 108 +0.01(+0.10%)
Mar 29, 2018 9.850 9.850 9.850 0 -0.01(-0.10%)
Mar 28, 2018 9.840 9.860 9.840 9.860 3,296 +0.01(+0.10%)
Mar 27, 2018 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Mar 19, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 15, 2018 9.850 9.850 9.850 0 +0.01(+0.10%)
Mar 14, 2018 9.840 9.840 9.840 9.840 1,500 +0.00(+0.00%)
Mar 12, 2018 9.840 9.840 9.840 0 +0.01(+0.05%)
Mar 09, 2018 9.780 9.840 9.780 9.835 11,104 -0.02(-0.16%)
Mar 05, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 02, 2018 9.950 9.950 9.850 9.850 2,401 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.