Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.713 1.812 1.691 1.779 665,257 -0.07(-4.00%)
Apr 27, 2018 1.795 1.878 1.795 1.853 425,528 +0.06(+3.21%)
Apr 26, 2018 1.795 1.820 1.787 1.795 314,038 +0.00(+0.00%)
Apr 25, 2018 1.795 1.812 1.787 1.795 58,086 -0.02(-0.91%)
Apr 24, 2018 1.845 1.845 1.779 1.812 139,200 +0.00(+0.00%)
Apr 23, 2018 1.795 1.812 1.762 1.812 136,673 +0.01(+0.46%)
Apr 20, 2018 1.804 1.820 1.771 1.804 129,049 +0.01(+0.46%)
Apr 19, 2018 1.795 1.820 1.774 1.795 114,481 +0.01(+0.46%)
Apr 18, 2018 1.779 1.828 1.762 1.787 211,560 +0.03(+1.88%)
Apr 17, 2018 1.721 1.762 1.688 1.754 167,362 +0.01(+0.47%)
Apr 16, 2018 1.787 1.787 1.730 1.746 156,895 -0.04(-2.30%)
Apr 13, 2018 1.762 1.804 1.746 1.787 139,139 +0.02(+0.93%)
Apr 12, 2018 1.795 1.804 1.738 1.771 121,051 +0.00(+0.00%)
Apr 11, 2018 1.721 1.804 1.705 1.771 293,081 +0.07(+4.37%)
Apr 10, 2018 1.697 1.746 1.655 1.697 205,850 +0.02(+0.98%)
Apr 09, 2018 1.697 1.713 1.672 1.680 73,832 -0.02(-0.97%)
Apr 06, 2018 1.762 1.762 1.680 1.697 159,041 -0.04(-2.27%)
Apr 05, 2018 1.728 1.769 1.711 1.736 224,168 +0.02(+1.43%)
Apr 04, 2018 1.646 1.720 1.638 1.711 132,041 +0.05(+2.94%)
Apr 03, 2018 1.646 1.671 1.633 1.663 200,776 +0.03(+2.00%)
Apr 02, 2018 1.703 1.703 1.630 1.630 123,220 -0.09(-5.21%)
Mar 29, 2018 1.720 1.720 1.720 0 +0.04(+2.43%)
Mar 28, 2018 1.671 1.703 1.646 1.679 190,313 +0.01(+0.49%)
Mar 27, 2018 1.728 1.728 1.671 1.671 170,647 -0.06(-3.30%)
Mar 26, 2018 1.760 1.760 1.671 1.728 226,426 +0.01(+0.47%)
Mar 23, 2018 1.728 1.785 1.687 1.720 177,292 +0.02(+0.96%)
Mar 22, 2018 1.752 1.785 1.646 1.703 447,983 -0.07(-3.69%)
Mar 21, 2018 1.752 1.793 1.752 1.769 416,869 +0.02(+0.93%)
Mar 20, 2018 1.785 1.801 1.752 1.752 118,775 -0.02(-0.92%)
Mar 19, 2018 1.793 1.834 1.752 1.769 101,824 -0.03(-1.81%)
Mar 16, 2018 1.785 1.830 1.756 1.801 115,586 +0.02(+1.38%)
Mar 15, 2018 1.760 1.785 1.744 1.777 121,708 +0.02(+0.93%)
Mar 14, 2018 1.793 1.793 1.744 1.760 54,413 -0.02(-0.92%)
Mar 13, 2018 1.793 1.809 1.769 1.777 118,025 -0.01(-0.46%)
Mar 12, 2018 1.801 1.826 1.752 1.785 126,852 +0.01(+0.46%)
Mar 09, 2018 1.777 1.826 1.752 1.777 158,612 -0.01(-0.46%)
Mar 08, 2018 1.857 1.857 1.681 1.785 380,374 -0.04(-2.19%)
Mar 07, 2018 1.813 1.825 123,827 -0.02(-0.87%)
Mar 06, 2018 1.865 1.884 1.841 1.841 136,005 -0.02(-0.86%)
Mar 05, 2018 1.841 1.889 1.825 1.857 176,299 +0.02(+0.87%)
Mar 02, 2018 1.889 1.889 1.802 1.841 197,790 -0.04(-2.13%)
Mar 01, 2018 1.865 1.929 1.825 1.881 398,601 +0.06(+3.52%)
Feb 28, 2018 1.873 1.873 1.801 1.817 98,896 -0.03(-1.73%)
Feb 27, 2018 1.865 1.893 1.817 1.849 151,095 -0.03(-1.70%)
Feb 26, 2018 1.785 1.897 1.777 1.881 242,981 +0.09(+4.91%)
Feb 23, 2018 1.761 1.813 1.746 1.793 80,995 +0.04(+2.28%)
Feb 22, 2018 1.745 1.765 1.705 1.753 269,520 +0.01(+0.46%)
Feb 21, 2018 1.737 1.737 1.705 1.745 180,378 +0.01(+0.46%)
Feb 20, 2018 1.737 1.785 1.725 1.737 145,885 +0.00(+0.00%)
Feb 16, 2018 1.737 1.737 1.737 0 -0.03(-1.81%)
Feb 15, 2018 1.761 1.769 1.672 1.769 104,209 +0.01(+0.45%)
Feb 14, 2018 1.689 1.793 1.662 1.761 195,251 +0.06(+3.77%)
Feb 13, 2018 1.665 1.705 1.609 1.697 146,968 +0.02(+1.44%)
Feb 12, 2018 1.633 1.721 1.621 1.673 161,189 +0.05(+2.96%)
Feb 09, 2018 1.713 1.721 1.561 1.625 327,392 -0.06(-3.79%)
Feb 08, 2018 1.785 1.785 1.657 1.689 217,441 -0.07(-4.09%)
Feb 07, 2018 1.825 1.825 1.745 1.761 269,206 -0.06(-3.51%)
Feb 06, 2018 1.801 1.849 1.769 1.825 218,668 +0.02(+1.33%)
Feb 05, 2018 1.833 1.857 1.777 1.801 238,563 -0.06(-3.02%)
Feb 02, 2018 1.897 1.897 1.798 1.857 257,371 -0.05(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.