Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.590 7.630 7.240 7.330 896,396 -0.41(-5.30%)
Jul 30, 2018 7.960 8.000 7.650 7.740 570,983 -0.18(-2.27%)
Jul 27, 2018 7.900 8.000 7.845 7.920 408,700 +0.12(+1.54%)
Jul 26, 2018 7.880 7.910 7.660 7.800 590,488 -0.09(-1.14%)
Jul 25, 2018 7.580 7.960 7.574 7.890 1,270,182 +0.50(+6.77%)
Jul 24, 2018 7.360 7.520 7.310 7.390 1,135,600 +0.20(+2.78%)
Jul 23, 2018 7.120 7.200 6.960 7.190 638,389 +0.10(+1.41%)
Jul 20, 2018 7.190 7.380 7.070 7.090 1,560,060 +0.53(+8.08%)
Jul 19, 2018 6.540 6.624 6.390 6.560 781,041 -0.26(-3.81%)
Jul 18, 2018 6.860 6.860 6.660 6.820 672,655 +0.14(+2.10%)
Jul 17, 2018 6.700 7.050 6.610 6.680 2,446,700 +0.30(+4.70%)
Jul 16, 2018 6.050 6.430 6.010 6.380 1,361,294 +0.54(+9.25%)
Jul 13, 2018 5.660 5.860 5.630 5.840 360,598 +0.19(+3.36%)
Jul 12, 2018 5.590 5.730 5.540 5.650 414,720 +0.20(+3.67%)
Jul 11, 2018 5.590 5.720 5.450 5.450 314,766 -0.28(-4.89%)
Jul 10, 2018 5.740 5.810 5.550 5.730 373,894 +0.01(+0.17%)
Jul 09, 2018 5.790 5.810 5.500 5.720 371,791 -0.04(-0.69%)
Jul 06, 2018 5.450 5.770 5.430 5.760 496,841 +0.39(+7.26%)
Jul 05, 2018 5.460 5.460 5.200 5.370 309,648 -0.01(-0.19%)
Jul 03, 2018 5.380 5.380 5.380 0 +0.24(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.