Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

2.320 -0.110 (-4.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.00 19.45 14.50 15.49 2,183,303 +0.28(+1.84%)
Apr 27, 2018 14.00 17.90 12.05 15.21 4,839,825 +4.21(+38.27%)
Apr 26, 2018 5.900 18.39 5.890 11.00 3,924,777 +5.11(+86.76%)
Apr 25, 2018 5.250 5.940 5.120 5.890 394,084 +0.91(+18.28%)
Apr 24, 2018 4.500 5.239 4.410 4.980 84,309 +0.53(+12.03%)
Apr 23, 2018 4.290 4.528 4.265 4.445 26,974 +0.17(+3.86%)
Apr 20, 2018 4.000 4.300 4.000 4.280 26,149 +0.03(+0.72%)
Apr 19, 2018 4.650 4.650 4.003 4.250 17,952 -0.36(-7.82%)
Apr 18, 2018 4.800 4.980 4.350 4.610 14,222 -0.20(-4.16%)
Apr 17, 2018 4.910 5.050 4.810 4.810 11,012 -0.04(-0.82%)
Apr 16, 2018 5.150 5.250 4.570 4.850 26,958 -0.28(-5.46%)
Apr 13, 2018 5.010 5.240 5.010 5.130 24,783 +0.11(+2.19%)
Apr 12, 2018 5.090 5.389 5.000 5.020 24,486 -0.07(-1.38%)
Apr 11, 2018 5.140 5.300 4.880 5.090 65,319 +0.37(+7.84%)
Apr 10, 2018 5.030 5.500 4.720 4.720 55,188 -0.33(-6.53%)
Apr 09, 2018 6.230 6.230 5.000 5.050 239,969 -0.40(-7.34%)
Apr 06, 2018 4.500 5.890 4.314 5.450 241,983 +1.31(+31.74%)
Apr 05, 2018 3.950 4.180 3.950 4.137 17,178 +0.30(+7.73%)
Apr 04, 2018 3.950 4.250 3.840 3.840 37,375 -0.26(-6.34%)
Apr 03, 2018 4.500 4.500 3.940 4.100 42,792 -0.40(-8.89%)
Apr 02, 2018 4.950 4.950 4.380 4.500 29,995 -0.20(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.