Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.660 2.670 2.580 2.630 176,239 +0.00(+0.00%)
Apr 27, 2018 2.650 2.660 2.530 2.630 208,934 -0.03(-1.13%)
Apr 26, 2018 2.570 2.670 2.550 2.660 219,676 +0.09(+3.50%)
Apr 25, 2018 2.580 2.580 2.460 2.570 301,054 +0.00(+0.00%)
Apr 24, 2018 2.590 2.620 2.570 2.570 149,479 -0.03(-1.15%)
Apr 23, 2018 2.640 2.660 2.570 2.600 241,751 -0.05(-1.89%)
Apr 20, 2018 2.700 2.750 2.650 2.650 171,632 -0.06(-2.21%)
Apr 19, 2018 2.670 2.790 2.660 2.710 392,093 +0.04(+1.50%)
Apr 18, 2018 2.720 2.720 2.670 2.670 106,249 -0.05(-1.84%)
Apr 17, 2018 2.670 2.740 2.650 2.720 154,598 +0.05(+1.87%)
Apr 16, 2018 2.680 2.715 2.660 2.670 160,639 -0.01(-0.37%)
Apr 13, 2018 2.700 2.720 2.640 2.680 196,123 -0.02(-0.74%)
Apr 12, 2018 2.700 2.740 2.660 2.700 324,065 +0.00(+0.00%)
Apr 11, 2018 2.710 2.740 2.690 2.700 145,421 -0.01(-0.37%)
Apr 10, 2018 2.680 2.750 2.673 2.710 181,961 +0.05(+1.88%)
Apr 09, 2018 2.610 2.720 2.610 2.660 247,710 +0.05(+1.92%)
Apr 06, 2018 2.610 2.690 2.590 2.610 206,401 -0.02(-0.76%)
Apr 05, 2018 2.690 2.730 2.610 2.630 179,763 -0.05(-1.87%)
Apr 04, 2018 2.600 2.710 2.600 2.680 123,332 +0.06(+2.29%)
Apr 03, 2018 2.640 2.700 2.610 2.620 94,717 +0.00(+0.00%)
Apr 02, 2018 2.700 2.700 2.560 2.620 363,955 -0.07(-2.60%)
Mar 29, 2018 2.690 2.690 2.690 0 +0.04(+1.51%)
Mar 28, 2018 2.700 2.700 2.610 2.650 301,474 -0.05(-1.85%)
Mar 27, 2018 2.640 2.800 2.620 2.700 783,640 +0.06(+2.27%)
Mar 26, 2018 2.680 2.700 2.520 2.640 807,168 -0.01(-0.38%)
Mar 23, 2018 2.730 2.740 2.625 2.650 533,677 -0.10(-3.64%)
Mar 22, 2018 2.820 2.900 2.730 2.750 481,925 -0.10(-3.51%)
Mar 21, 2018 2.860 2.900 2.810 2.850 266,629 -0.01(-0.35%)
Mar 20, 2018 2.810 2.880 2.761 2.860 238,418 +0.05(+1.78%)
Mar 19, 2018 2.850 2.870 2.750 2.810 430,287 -0.06(-2.09%)
Mar 16, 2018 2.950 2.950 2.820 2.870 628,610 +0.00(+0.00%)
Mar 15, 2018 2.830 2.940 2.780 2.870 646,806 +0.04(+1.41%)
Mar 14, 2018 2.860 2.900 2.800 2.830 463,674 -0.01(-0.35%)
Mar 13, 2018 2.670 2.850 2.650 2.840 910,833 +0.19(+7.17%)
Mar 12, 2018 2.670 2.769 2.640 2.650 1,117,623 +0.00(+0.00%)
Mar 09, 2018 2.710 2.743 2.630 2.650 758,790 -0.07(-2.57%)
Mar 08, 2018 2.760 2.830 2.700 2.720 433,032 -0.01(-0.37%)
Mar 07, 2018 2.810 2.840 2.700 2.730 855,218 -0.12(-4.21%)
Mar 06, 2018 2.780 2.860 2.750 2.850 452,680 +0.10(+3.64%)
Mar 05, 2018 2.950 2.960 2.750 2.750 1,292,540 -0.20(-6.78%)
Mar 02, 2018 2.810 2.960 2.760 2.950 556,092 +0.14(+4.98%)
Mar 01, 2018 2.860 3.000 2.730 2.810 790,013 -0.06(-2.09%)
Feb 28, 2018 2.760 2.880 2.740 2.870 507,743 +0.13(+4.74%)
Feb 27, 2018 2.760 2.880 2.730 2.740 831,975 -0.05(-1.79%)
Feb 26, 2018 2.950 2.960 2.720 2.790 1,395,618 -0.15(-5.10%)
Feb 23, 2018 2.830 2.970 2.800 2.940 693,479 +0.14(+5.00%)
Feb 22, 2018 2.660 2.880 2.620 2.800 1,029,846 +0.17(+6.46%)
Feb 21, 2018 2.790 2.790 2.620 2.630 957,966 -0.13(-4.71%)
Feb 20, 2018 2.650 2.790 2.620 2.760 1,582,193 +0.12(+4.55%)
Feb 16, 2018 2.640 2.640 2.640 0 +0.08(+3.13%)
Feb 15, 2018 2.460 2.560 2.350 2.560 995,172 +0.15(+6.22%)
Feb 14, 2018 2.630 2.720 2.350 2.410 2,639,178 -0.23(-8.88%)
Feb 13, 2018 2.510 2.655 2.420 2.645 1,655,309 +0.15(+6.22%)
Feb 12, 2018 2.250 2.500 2.250 2.490 3,374,380 +0.40(+19.14%)
Feb 09, 2018 2.200 2.200 2.030 2.090 468,699 -0.08(-3.69%)
Feb 08, 2018 2.200 2.110 2.170 772,804 +0.02(+0.93%)
Feb 07, 2018 2.130 2.220 2.100 2.150 545,434 +0.03(+1.42%)
Feb 06, 2018 1.950 2.150 1.950 2.120 321,331 +0.10(+4.95%)
Feb 05, 2018 2.050 2.100 2.000 2.020 529,868 -0.07(-3.35%)
Feb 02, 2018 2.080 2.140 2.060 2.090 265,527 -0.02(-0.95%)
Feb 01, 2018 2.060 2.115 2.060 2.110 191,648 +0.03(+1.44%)
Jan 31, 2018 2.170 2.190 2.060 2.080 313,335 -0.09(-4.15%)
Jan 30, 2018 2.110 2.190 2.069 2.170 419,864 +0.01(+0.46%)
Jan 29, 2018 2.180 2.290 2.140 2.160 549,374 -0.02(-0.92%)
Jan 26, 2018 2.170 2.200 2.150 2.180 153,445 +0.01(+0.46%)
Jan 25, 2018 2.180 2.200 2.160 2.170 107,054 -0.02(-0.91%)
Jan 24, 2018 2.250 2.261 2.140 2.190 367,100 -0.06(-2.67%)
Jan 23, 2018 2.180 2.300 2.150 2.250 701,702 +0.07(+3.21%)
Jan 22, 2018 2.170 2.190 2.100 2.180 287,063 +0.01(+0.46%)
Jan 19, 2018 2.130 2.190 2.115 2.170 313,401 +0.03(+1.40%)
Jan 18, 2018 2.170 2.175 2.100 2.140 183,058 -0.02(-0.93%)
Jan 17, 2018 2.080 2.180 2.070 2.160 316,726 +0.08(+3.85%)
Jan 16, 2018 2.160 2.190 2.060 2.080 363,838 -0.07(-3.26%)
Jan 12, 2018 2.150 2.150 2.150 0 +0.07(+3.37%)
Jan 11, 2018 2.060 2.110 2.060 2.080 188,589 +0.02(+0.97%)
Jan 10, 2018 2.080 2.100 2.050 2.060 122,459 -0.02(-0.96%)
Jan 09, 2018 2.070 2.110 2.044 2.080 331,081 +0.00(+0.00%)
Jan 08, 2018 2.090 2.110 2.020 2.080 388,231 -0.03(-1.42%)
Jan 05, 2018 2.150 2.150 2.070 2.110 274,487 -0.01(-0.47%)
Jan 04, 2018 2.020 2.140 2.000 2.120 886,752 +0.10(+4.95%)
Jan 03, 2018 2.030 2.070 1.960 2.020 435,582 -0.01(-0.49%)
Jan 02, 2018 2.000 2.030 2.000 2.030 384,448 +0.05(+2.53%)
Dec 29, 2017 1.980 1.980 1.980 0 -0.02(-1.00%)
Dec 28, 2017 1.900 2.030 1.890 2.000 789,401 +0.10(+5.26%)
Dec 27, 2017 1.850 1.920 1.850 1.900 266,007 +0.03(+1.60%)
Dec 26, 2017 1.930 1.960 1.860 1.870 505,070 -0.06(-3.11%)
Dec 22, 2017 1.960 1.970 1.905 1.930 391,731 -0.03(-1.53%)
Dec 21, 2017 1.970 2.000 1.950 1.960 346,106 -0.01(-0.51%)
Dec 20, 2017 1.960 1.993 1.960 1.970 306,707 -0.01(-0.51%)
Dec 19, 2017 2.060 2.070 1.961 1.980 950,864 -0.09(-4.35%)
Dec 18, 2017 2.070 2.170 2.030 2.070 856,945 +0.05(+2.48%)
Dec 15, 2017 2.000 2.035 1.980 2.020 449,827 +0.02(+1.00%)
Dec 14, 2017 2.000 2.030 1.970 2.000 585,142 -0.02(-0.99%)
Dec 13, 2017 2.030 2.080 2.010 2.020 359,710 -0.03(-1.46%)
Dec 12, 2017 2.130 2.149 2.020 2.050 429,534 -0.06(-2.84%)
Dec 11, 2017 2.160 2.189 2.110 2.110 370,412 -0.05(-2.31%)
Dec 08, 2017 2.160 2.215 2.150 2.160 305,242 +0.00(+0.00%)
Dec 07, 2017 2.160 2.190 2.120 2.160 570,775 -0.01(-0.46%)
Dec 06, 2017 2.210 2.360 2.110 2.170 1,454,090 -0.07(-3.13%)
Dec 05, 2017 2.070 2.380 2.060 2.240 1,678,033 +0.15(+7.18%)
Dec 04, 2017 2.200 2.040 2.090 2,653,636 +0.20(+10.58%)
Dec 01, 2017 1.920 1.933 1.860 1.890 656,510 -0.03(-1.56%)
Nov 30, 2017 2.060 2.060 1.900 1.920 1,120,240 -0.10(-4.95%)
Nov 29, 2017 1.800 2.100 1.800 2.020 2,041,953 +0.25(+14.12%)
Nov 28, 2017 1.770 1.810 1.760 1.770 383,986 +0.00(+0.00%)
Nov 27, 2017 1.800 1.830 1.730 1.770 761,591 +0.00(+0.00%)
Nov 24, 2017 1.760 1.806 1.750 1.770 365,910 +0.04(+2.31%)
Nov 22, 2017 1.700 1.760 1.695 1.730 585,746 +0.01(+0.58%)
Nov 21, 2017 1.740 1.760 1.700 1.720 447,380 -0.02(-1.15%)
Nov 20, 2017 1.760 1.760 1.680 1.740 410,756 +0.01(+0.58%)
Nov 17, 2017 1.750 1.790 1.710 1.730 654,949 -0.03(-1.70%)
Nov 16, 2017 1.690 1.770 1.690 1.760 554,227 +0.07(+4.14%)
Nov 15, 2017 1.700 1.710 1.640 1.690 357,455 +0.00(+0.00%)
Nov 14, 2017 1.730 1.827 1.680 1.690 713,956 -0.06(-3.43%)
Nov 13, 2017 1.680 1.770 1.660 1.750 959,579 +0.06(+3.55%)
Nov 10, 2017 1.700 1.729 1.640 1.690 1,015,321 -0.02(-1.17%)
Nov 09, 2017 1.760 1.790 1.700 1.710 673,816 -0.06(-3.39%)
Nov 08, 2017 1.850 1.900 1.760 1.770 768,935 -0.08(-4.32%)
Nov 07, 2017 1.850 1.910 1.770 1.850 677,588 +0.00(+0.00%)
Nov 06, 2017 1.870 1.940 1.820 1.850 1,602,016 -0.23(-11.06%)
Nov 03, 2017 2.080 2.110 2.062 2.080 452,232 +0.02(+0.97%)
Nov 02, 2017 2.080 2.120 2.010 2.060 1,195,236 -0.03(-1.44%)
Nov 01, 2017 2.150 2.240 2.090 2.090 505,465 -0.06(-2.79%)
Oct 31, 2017 2.070 2.220 2.048 2.150 1,053,042 +0.07(+3.37%)
Oct 30, 2017 2.090 2.120 2.070 2.080 348,127 -0.01(-0.48%)
Oct 27, 2017 2.110 2.140 2.080 2.090 136,002 +0.00(+0.00%)
Oct 26, 2017 2.080 2.110 2.065 2.090 229,341 -0.02(-0.95%)
Oct 25, 2017 2.020 2.140 2.010 2.110 476,941 +0.06(+2.93%)
Oct 24, 2017 2.040 2.090 2.010 2.050 147,291 +0.00(+0.00%)
Oct 23, 2017 2.090 2.100 2.030 2.050 310,639 -0.06(-2.84%)
Oct 20, 2017 2.060 2.180 2.050 2.110 395,168 +0.05(+2.43%)
Oct 19, 2017 2.030 2.070 1.980 2.060 317,404 +0.01(+0.49%)
Oct 18, 2017 2.030 2.120 2.010 2.050 313,038 +0.02(+0.99%)
Oct 17, 2017 1.980 2.050 1.980 2.030 295,813 +0.05(+2.53%)
Oct 16, 2017 2.030 2.030 1.980 1.980 388,290 -0.06(-2.94%)
Oct 13, 2017 2.050 2.060 2.030 2.040 62,630 +0.01(+0.49%)
Oct 12, 2017 2.070 2.080 2.020 2.030 126,944 -0.04(-1.93%)
Oct 11, 2017 2.080 2.090 2.020 2.070 195,311 +0.02(+0.98%)
Oct 10, 2017 2.060 2.090 2.020 2.050 196,770 +0.02(+0.99%)
Oct 09, 2017 2.070 2.090 2.010 2.030 105,610 -0.04(-1.93%)
Oct 06, 2017 2.150 2.150 2.050 2.070 195,432 -0.08(-3.72%)
Oct 05, 2017 2.030 2.200 2.030 2.150 335,805 +0.11(+5.39%)
Oct 04, 2017 2.020 2.090 2.010 2.040 147,366 +0.02(+0.99%)
Oct 03, 2017 2.060 2.060 2.010 2.020 178,800 -0.04(-1.94%)
Oct 02, 2017 2.090 2.090 1.980 2.060 395,759 -0.02(-0.96%)
Sep 29, 2017 2.040 2.130 2.000 2.080 366,315 +0.03(+1.46%)
Sep 28, 2017 1.900 2.060 1.900 2.050 657,895 +0.15(+7.89%)
Sep 27, 2017 1.930 1.930 1.890 1.900 419,521 -0.01(-0.52%)
Sep 26, 2017 1.970 1.970 1.880 1.910 943,398 -0.07(-3.54%)
Sep 25, 2017 1.920 1.980 1.910 1.980 214,427 +0.07(+3.66%)
Sep 22, 2017 1.900 1.940 1.880 1.910 412,145 +0.01(+0.53%)
Sep 21, 2017 1.980 1.990 1.900 1.900 467,298 -0.08(-4.04%)
Sep 20, 2017 2.060 2.060 1.960 1.980 581,204 -0.08(-3.88%)
Sep 19, 2017 2.110 2.110 2.050 2.060 169,090 -0.06(-2.83%)
Sep 18, 2017 2.100 2.120 2.080 2.120 113,632 +0.04(+1.92%)
Sep 15, 2017 2.130 2.080 2.080 133,457 -0.05(-2.35%)
Sep 14, 2017 2.120 2.140 2.110 2.130 116,128 -0.02(-0.93%)
Sep 13, 2017 2.110 2.160 2.090 2.150 182,266 +0.05(+2.38%)
Sep 12, 2017 2.150 2.158 2.090 2.100 294,179 -0.06(-2.78%)
Sep 11, 2017 2.240 2.260 2.120 2.160 431,904 +0.07(+3.35%)
Sep 08, 2017 2.100 2.100 2.070 2.090 187,621 +0.00(+0.00%)
Sep 07, 2017 2.120 2.185 2.080 2.090 248,227 +0.02(+0.97%)
Sep 06, 2017 2.080 2.120 2.020 2.070 230,963 +0.00(+0.00%)
Sep 05, 2017 2.040 2.090 2.040 2.070 208,298 +0.00(+0.00%)
Sep 01, 2017 2.100 2.100 2.040 2.070 205,081 -0.01(-0.48%)
Aug 31, 2017 2.100 2.120 2.060 2.080 174,112 -0.02(-0.95%)
Aug 30, 2017 2.030 2.150 2.010 2.100 351,902 +0.08(+3.96%)
Aug 29, 2017 2.010 2.060 2.010 2.020 167,256 -0.03(-1.46%)
Aug 28, 2017 2.110 2.120 2.030 2.050 220,953 -0.05(-2.38%)
Aug 25, 2017 2.110 2.150 2.080 2.100 150,931 +0.00(+0.00%)
Aug 24, 2017 2.090 2.140 2.080 2.100 282,219 +0.03(+1.45%)
Aug 23, 2017 2.000 2.080 1.990 2.070 239,940 +0.04(+1.97%)
Aug 22, 2017 2.010 2.050 2.000 2.030 284,013 +0.04(+2.01%)
Aug 21, 2017 2.070 2.070 1.970 1.990 567,248 -0.10(-4.78%)
Aug 18, 2017 2.070 2.110 2.050 2.090 239,357 +0.03(+1.46%)
Aug 17, 2017 2.110 2.165 2.050 2.060 476,715 -0.04(-1.90%)
Aug 16, 2017 2.160 2.170 2.080 2.100 563,801 -0.01(-0.47%)
Aug 15, 2017 2.200 2.200 2.110 2.110 342,195 -0.09(-4.09%)
Aug 14, 2017 2.300 2.319 2.185 2.200 479,308 -0.07(-3.08%)
Aug 11, 2017 2.180 2.290 2.173 2.270 428,938 +0.10(+4.61%)
Aug 10, 2017 2.120 2.230 2.120 2.170 390,123 +0.05(+2.36%)
Aug 09, 2017 2.070 2.180 2.050 2.120 618,049 -0.03(-1.40%)
Aug 08, 2017 2.270 2.310 2.060 2.150 1,263,847 -0.13(-5.70%)
Aug 07, 2017 2.340 2.440 2.220 2.280 1,401,904 +0.05(+2.24%)
Aug 04, 2017 2.280 2.320 2.190 2.230 427,153 -0.02(-0.89%)
Aug 03, 2017 2.230 2.320 2.220 2.250 468,291 +0.04(+1.81%)
Aug 02, 2017 2.330 2.400 2.190 2.210 1,332,172 -0.15(-6.36%)
Aug 01, 2017 2.380 2.390 2.350 2.360 105,765 +0.02(+0.85%)
Jul 31, 2017 2.410 2.290 2.340 508,208 -0.10(-4.10%)
Jul 28, 2017 2.440 2.489 2.425 2.440 192,020 -0.01(-0.41%)
Jul 27, 2017 2.500 2.500 2.450 2.450 231,277 -0.05(-2.00%)
Jul 26, 2017 2.580 2.590 2.480 2.500 636,786 -0.10(-3.85%)
Jul 25, 2017 2.550 2.640 2.530 2.600 184,241 +0.05(+1.96%)
Jul 24, 2017 2.560 2.580 2.510 2.550 175,560 -0.03(-1.16%)
Jul 21, 2017 2.640 2.640 2.551 2.580 632,741 -0.07(-2.64%)
Jul 20, 2017 2.680 2.620 2.650 156,707 +0.00(+0.00%)
Jul 19, 2017 2.630 2.690 2.610 2.650 208,280 +0.02(+0.76%)
Jul 18, 2017 2.660 2.680 2.610 2.630 182,953 -0.07(-2.59%)
Jul 17, 2017 2.750 2.800 2.630 2.700 328,481 -0.10(-3.57%)
Jul 14, 2017 2.860 2.860 2.770 2.800 228,687 -0.05(-1.75%)
Jul 13, 2017 2.890 2.930 2.830 2.850 445,247 +0.00(+0.00%)
Jul 12, 2017 2.680 2.900 2.665 2.850 1,272,300 +0.32(+12.65%)
Jul 11, 2017 2.530 2.560 2.510 2.530 143,020 -0.04(-1.56%)
Jul 10, 2017 2.590 2.600 2.540 2.570 235,513 -0.01(-0.39%)
Jul 07, 2017 2.600 2.640 2.555 2.580 137,506 -0.02(-0.77%)
Jul 06, 2017 2.580 2.620 2.560 2.600 163,286 +0.00(+0.00%)
Jul 05, 2017 2.550 2.620 2.524 2.600 249,460 +0.09(+3.59%)
Jul 03, 2017 2.600 2.600 2.510 2.510 141,545 -0.04(-1.57%)
Jun 30, 2017 2.500 2.590 2.480 2.550 242,227 +0.04(+1.59%)
Jun 29, 2017 2.630 2.650 2.450 2.510 301,893 -0.11(-4.20%)
Jun 28, 2017 2.590 2.700 2.561 2.620 452,135 +0.12(+4.80%)
Jun 27, 2017 2.490 2.510 2.450 2.500 221,366 +0.00(+0.00%)
Jun 26, 2017 2.500 2.519 2.470 2.500 289,986 -0.02(-0.79%)
Jun 23, 2017 2.540 2.550 2.500 2.520 283,257 -0.02(-0.79%)
Jun 22, 2017 2.550 2.560 2.520 2.540 87,128 -0.04(-1.55%)
Jun 21, 2017 2.590 2.597 2.510 2.580 209,552 -0.02(-0.77%)
Jun 20, 2017 2.680 2.680 2.570 2.600 78,858 -0.02(-0.76%)
Jun 19, 2017 2.560 2.630 2.540 2.620 282,396 +0.08(+3.15%)
Jun 16, 2017 2.550 2.560 2.480 2.540 434,070 -0.02(-0.78%)
Jun 15, 2017 2.610 2.650 2.520 2.560 324,647 -0.12(-4.48%)
Jun 14, 2017 2.740 2.760 2.660 2.680 269,695 -0.04(-1.47%)
Jun 13, 2017 2.690 2.780 2.650 2.720 366,031 +0.04(+1.49%)
Jun 12, 2017 2.630 2.690 2.530 2.680 490,200 +0.01(+0.37%)
Jun 09, 2017 2.790 2.830 2.650 2.670 245,057 -0.12(-4.30%)
Jun 08, 2017 2.740 2.830 2.700 2.790 234,163 +0.06(+2.20%)
Jun 07, 2017 2.740 2.825 2.710 2.730 211,676 +0.00(+0.00%)
Jun 06, 2017 2.720 2.780 2.685 2.730 747,970 -0.02(-0.73%)
Jun 05, 2017 2.870 2.870 2.750 2.750 552,076 -0.15(-5.17%)
Jun 02, 2017 2.940 2.940 2.862 2.900 175,485 -0.02(-0.68%)
Jun 01, 2017 2.940 2.950 2.870 2.920 170,621 -0.02(-0.68%)
May 31, 2017 2.930 2.960 2.860 2.940 114,685 +0.01(+0.34%)
May 30, 2017 3.010 3.010 2.930 2.930 153,882 -0.01(-0.34%)
May 26, 2017 2.900 2.980 2.890 2.940 166,737 +0.03(+1.03%)
May 25, 2017 2.880 2.995 2.855 2.910 476,278 +0.03(+1.04%)
May 24, 2017 2.970 2.970 2.850 2.880 273,197 -0.07(-2.37%)
May 23, 2017 3.000 3.010 2.930 2.950 277,879 -0.07(-2.32%)
May 22, 2017 3.090 3.120 2.960 3.020 437,949 -0.01(-0.33%)
May 19, 2017 2.970 3.040 2.940 3.030 340,221 +0.07(+2.36%)
May 18, 2017 3.070 3.080 2.950 2.960 332,258 -0.12(-3.90%)
May 17, 2017 3.230 3.250 3.070 3.080 357,010 -0.21(-6.38%)
May 16, 2017 3.300 3.320 3.220 3.290 283,081 -0.02(-0.60%)
May 15, 2017 3.290 3.360 3.260 3.310 719,120 +0.13(+4.09%)
May 12, 2017 3.240 3.300 3.080 3.180 484,443 -0.03(-0.93%)
May 11, 2017 3.500 3.500 3.161 3.210 678,564 -0.32(-9.07%)
May 10, 2017 3.560 3.590 3.510 3.530 323,051 -0.04(-1.12%)
May 09, 2017 3.600 3.650 3.550 3.570 440,482 +0.00(+0.00%)
May 08, 2017 3.450 3.580 3.430 3.570 455,146 +0.21(+6.25%)
May 05, 2017 3.360 3.380 3.277 3.360 85,253 +0.02(+0.60%)
May 04, 2017 3.380 3.380 3.260 3.340 307,124 -0.03(-0.89%)
May 03, 2017 3.350 3.380 3.340 3.370 135,702 +0.04(+1.20%)
May 02, 2017 3.310 3.353 3.280 3.330 230,492 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.