Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,809.26 -341.45 (-0.27%)
Daily Price Updated: 4:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 84486 86213 84484 84913 0 +430.20(+0.51%)
Jan 30, 2018 84697 84697 83804 84482 0 -215.50(-0.25%)
Jan 29, 2018 85531 85531 84341 84698 0 -832.80(-0.97%)
Jan 28, 2018 83680 85531 83680 85531 0 +0.00(+0.00%)
Jan 27, 2018 83680 85531 83680 85531 0 +0.00(+0.00%)
Jan 26, 2018 83680 85531 83680 85531 0 +1850.80(+2.21%)
Jan 25, 2018 80679 83680 80679 83680 0 +0.00(+0.00%)
Jan 24, 2018 80679 83680 80679 83680 0 +3001.60(+3.72%)
Jan 23, 2018 81676 81676 80524 80678 0 -997.00(-1.22%)
Jan 22, 2018 81220 81675 80923 81675 0 +455.90(+0.56%)
Jan 21, 2018 80965 81429 80854 81220 0 +0.00(+0.00%)
Jan 20, 2018 80965 81429 80854 81220 0 +0.00(+0.00%)
Jan 19, 2018 80965 81429 80854 81220 0 +256.90(+0.32%)
Jan 18, 2018 81185 81367 80498 80963 0 -226.60(-0.28%)
Jan 17, 2018 79832 81190 79828 81189 0 +1357.40(+1.70%)
Jan 16, 2018 79751 80246 79668 79832 0 +79.40(+0.10%)
Jan 15, 2018 79349 79847 79349 79752 0 +403.30(+0.51%)
Jan 14, 2018 79365 79440 78861 79349 0 +0.00(+0.00%)
Jan 13, 2018 79365 79440 78861 79349 0 +0.00(+0.00%)
Jan 12, 2018 79365 79440 78861 79349 0 -16.30(-0.02%)
Jan 11, 2018 78201 79365 78201 79365 0 +1164.80(+1.49%)
Jan 10, 2018 78864 78864 78164 78201 0 -662.90(-0.84%)
Jan 09, 2018 79379 79415 78699 78864 0 -408.80(-0.52%)
Jan 08, 2018 79070 79396 78631 79272 0 +200.80(+0.25%)
Jan 07, 2018 78644 79072 78218 79072 0 +0.00(+0.00%)
Jan 06, 2018 78644 79072 78218 79072 0 +0.00(+0.00%)
Jan 05, 2018 78644 79072 78218 79072 0 +424.10(+0.54%)
Jan 04, 2018 77998 79135 77998 78647 0 +652.20(+0.84%)
Jan 03, 2018 77889 78414 77602 77995 0 +104.20(+0.13%)
Jan 02, 2018 77365 77909 76403 77891 0 +1488.90(+1.95%)
Jan 01, 2018 76077 76437 76077 76402 0 +0.00(+0.00%)
Dec 31, 2017 76077 76437 76077 76402 0 +0.00(+0.00%)
Dec 30, 2017 76077 76437 76077 76402 0 +0.00(+0.00%)
Dec 29, 2017 76077 76437 76077 76402 0 +0.00(+0.00%)
Dec 28, 2017 76077 76437 76077 76402 0 +329.60(+0.43%)
Dec 27, 2017 75708 76293 75708 76072 0 +384.60(+0.51%)
Dec 26, 2017 75186 75758 74924 75688 0 +501.40(+0.67%)
Dec 25, 2017 75128 75227 74623 75186 0 +0.00(+0.00%)
Dec 24, 2017 75128 75227 74623 75186 0 +0.00(+0.00%)
Dec 23, 2017 75128 75227 74623 75186 0 +0.00(+0.00%)
Dec 22, 2017 75128 75227 74623 75186 0 +53.10(+0.07%)
Dec 21, 2017 73367 75133 73265 75133 0 +1766.40(+2.41%)
Dec 20, 2017 72680 73492 72680 73367 0 +686.60(+0.94%)
Dec 19, 2017 73122 73139 72347 72680 0 -435.10(-0.60%)
Dec 18, 2017 72621 73519 72621 73116 0 +507.80(+0.70%)
Dec 17, 2017 72428 73069 72277 72608 0 +0.00(+0.00%)
Dec 16, 2017 72428 73069 72277 72608 0 +0.00(+0.00%)
Dec 15, 2017 72428 73069 72277 72608 0 +178.80(+0.25%)
Dec 14, 2017 72913 72913 71969 72429 0 -485.40(-0.67%)
Dec 13, 2017 73827 74622 72569 72914 0 -899.20(-1.22%)
Dec 12, 2017 72800 73814 71798 73814 0 +1013.50(+1.39%)
Dec 11, 2017 72775 73361 72498 72800 0 +68.20(+0.09%)
Dec 10, 2017 72489 73425 72489 72732 0 +0.00(+0.00%)
Dec 09, 2017 72489 73425 72489 72732 0 +0.00(+0.00%)
Dec 08, 2017 72489 73425 72489 72732 0 +244.30(+0.34%)
Dec 07, 2017 73268 73268 71356 72488 0 -780.90(-1.07%)
Dec 06, 2017 72534 73418 71906 73268 0 +722.20(+1.00%)
Dec 05, 2017 73090 74166 72319 72546 0 -544.00(-0.74%)
Dec 04, 2017 72266 73749 72266 73090 0 +825.70(+1.14%)
Dec 03, 2017 71955 72472 71488 72264 0 +0.00(+0.00%)
Dec 02, 2017 71955 72472 71488 72264 0 +0.00(+0.00%)
Dec 01, 2017 71955 72472 71488 72264 0 +293.50(+0.41%)
Nov 30, 2017 72700 72700 71215 71971 0 -729.50(-1.00%)
Nov 29, 2017 74146 74515 72700 72700 0 -1439.20(-1.94%)
Nov 28, 2017 74060 74988 74056 74140 0 +80.80(+0.11%)
Nov 27, 2017 74157 74157 73159 74059 0 -98.50(-0.13%)
Nov 26, 2017 74503 74542 74093 74157 0 +0.00(+0.00%)
Nov 25, 2017 74503 74542 74093 74157 0 +0.00(+0.00%)
Nov 24, 2017 74503 74542 74093 74157 0 -329.20(-0.44%)
Nov 23, 2017 74519 74578 73851 74487 0 -32.20(-0.04%)
Nov 22, 2017 74611 75019 74242 74519 0 -75.80(-0.10%)
Nov 21, 2017 73439 75073 73439 74595 0 +1157.30(+1.58%)
Nov 20, 2017 72512 73632 72390 73437 0 +0.00(+0.00%)
Nov 19, 2017 72512 73632 72390 73437 0 +0.00(+0.00%)
Nov 18, 2017 72512 73632 72390 73437 0 +0.00(+0.00%)
Nov 17, 2017 72512 73632 72390 73437 0 +925.50(+1.28%)
Nov 16, 2017 70827 72896 70827 72512 0 +1685.20(+2.38%)
Nov 15, 2017 72442 72838 70825 70827 0 +0.00(+0.00%)
Nov 14, 2017 72442 72838 70825 70827 0 -1648.60(-2.27%)
Nov 13, 2017 72724 72735 71776 72475 0 +309.60(+0.43%)
Nov 12, 2017 72932 73019 71920 72166 0 +0.00(+0.00%)
Nov 11, 2017 72932 73019 71920 72166 0 +0.00(+0.00%)
Nov 10, 2017 72932 73019 71920 72166 0 -765.10(-1.05%)
Nov 09, 2017 74363 74363 72795 72931 0 -1432.40(-1.93%)
Nov 08, 2017 72468 74480 72468 74363 0 +1948.20(+2.69%)
Nov 07, 2017 74306 74306 72386 72415 0 -1895.90(-2.55%)
Nov 06, 2017 73911 74445 73830 74311 0 +395.40(+0.53%)
Nov 05, 2017 73834 74254 73094 73915 0 +0.00(+0.00%)
Nov 04, 2017 73834 74254 73094 73915 0 +0.00(+0.00%)
Nov 03, 2017 73834 74254 73094 73915 0 +91.70(+0.12%)
Nov 02, 2017 74310 75199 73823 73824 0 +0.00(+0.00%)
Nov 01, 2017 74310 75199 73823 73824 0 -484.80(-0.65%)
Oct 31, 2017 74798 75142 74145 74308 0 -491.80(-0.66%)
Oct 30, 2017 75973 75973 74305 74800 0 -1175.40(-1.55%)
Oct 29, 2017 75898 76617 75601 75976 0 +0.00(+0.00%)
Oct 28, 2017 75898 76617 75601 75976 0 +0.00(+0.00%)
Oct 27, 2017 75898 76617 75601 75976 0 +79.30(+0.10%)
Oct 26, 2017 76671 77061 75813 75896 0 -774.70(-1.01%)
Oct 25, 2017 76350 76883 75404 76671 0 +320.90(+0.42%)
Oct 24, 2017 75426 76420 75426 76350 0 +937.10(+1.24%)
Oct 23, 2017 76398 76498 75315 75413 0 -977.40(-1.28%)
Oct 22, 2017 76291 76971 76291 76390 0 +0.00(+0.00%)
Oct 21, 2017 76291 76971 76291 76390 0 +0.00(+0.00%)
Oct 20, 2017 76291 76971 76291 76390 0 +107.30(+0.14%)
Oct 19, 2017 76591 76591 75366 76283 0 -307.90(-0.40%)
Oct 18, 2017 76211 76730 76012 76591 0 +389.90(+0.51%)
Oct 17, 2017 76892 76892 76046 76201 0 -690.60(-0.90%)
Oct 16, 2017 76985 77382 76565 76892 0 -98.00(-0.13%)
Oct 15, 2017 76659 77319 76659 76990 0 +0.00(+0.00%)
Oct 14, 2017 76659 77319 76659 76990 0 +0.00(+0.00%)
Oct 13, 2017 76659 77319 76659 76990 0 +330.00(+0.43%)
Oct 12, 2017 76910 76985 76323 76660 0 +0.00(+0.00%)
Oct 11, 2017 76910 76985 76323 76660 0 -237.40(-0.31%)
Oct 10, 2017 75745 76996 75745 76897 0 +1170.40(+1.55%)
Oct 09, 2017 76055 76067 75181 75727 0 -327.90(-0.43%)
Oct 08, 2017 76618 76618 75603 76055 0 +0.00(+0.00%)
Oct 07, 2017 76618 76618 75603 76055 0 +0.00(+0.00%)
Oct 06, 2017 76618 76618 75603 76055 0 -562.80(-0.73%)
Oct 05, 2017 76592 78024 76592 76618 0 +26.10(+0.03%)
Oct 04, 2017 76763 77004 76422 76591 0 -171.50(-0.22%)
Oct 03, 2017 74363 76763 74363 76763 0 +2403.10(+3.23%)
Oct 02, 2017 74294 74506 73845 74360 0 +66.30(+0.09%)
Oct 01, 2017 73571 74518 73571 74294 0 +0.00(+0.00%)
Sep 30, 2017 73571 74518 73571 74294 0 +0.00(+0.00%)
Sep 29, 2017 73571 74518 73571 74294 0 +726.30(+0.99%)
Sep 28, 2017 73808 74010 73277 73567 0 -229.50(-0.31%)
Sep 27, 2017 74358 74744 73126 73797 0 -522.00(-0.70%)
Sep 26, 2017 74444 74971 74319 74319 0 -124.80(-0.17%)
Sep 25, 2017 75381 75470 74303 74444 0 -946.30(-1.26%)
Sep 24, 2017 75618 75734 75029 75390 0 +0.00(+0.00%)
Sep 23, 2017 75618 75734 75029 75390 0 +0.00(+0.00%)
Sep 22, 2017 75618 75734 75029 75390 0 -214.50(-0.28%)
Sep 21, 2017 76014 76251 75282 75604 0 -399.80(-0.53%)
Sep 20, 2017 75974 76420 75074 76004 0 +29.90(+0.04%)
Sep 19, 2017 75990 76071 75300 75974 0 -16.20(-0.02%)
Sep 18, 2017 75758 76404 75621 75990 0 +233.90(+0.31%)
Sep 17, 2017 74656 75820 74648 75756 0 +0.00(+0.00%)
Sep 16, 2017 74656 75820 74648 75756 0 +0.00(+0.00%)
Sep 15, 2017 74656 75820 74648 75756 0 +1099.80(+1.47%)
Sep 14, 2017 74786 74949 74397 74657 0 -130.90(-0.18%)
Sep 13, 2017 74543 75146 74196 74788 0 +249.10(+0.33%)
Sep 12, 2017 74322 75332 74294 74538 0 +219.30(+0.30%)
Sep 11, 2017 73096 74636 73096 74319 0 +1240.30(+1.70%)
Sep 10, 2017 73413 73646 72925 73079 0 +0.00(+0.00%)
Sep 09, 2017 73413 73646 72925 73079 0 +0.00(+0.00%)
Sep 08, 2017 73413 73646 72925 73079 0 -333.50(-0.45%)
Sep 07, 2017 72157 73608 72157 73412 0 +0.00(+0.00%)
Sep 06, 2017 72157 73608 72157 73412 0 +1261.50(+1.75%)
Sep 05, 2017 72134 73180 71827 72151 0 +22.10(+0.03%)
Sep 04, 2017 71922 72141 71671 72129 0 +205.70(+0.29%)
Sep 03, 2017 70848 72217 70846 71923 0 +0.00(+0.00%)
Sep 02, 2017 70848 72217 70846 71923 0 +0.00(+0.00%)
Sep 01, 2017 70848 72217 70846 71923 0 +1088.10(+1.54%)
Aug 31, 2017 70887 71234 70516 70835 0 -51.30(-0.07%)
Aug 30, 2017 71328 71454 70755 70886 0 -443.60(-0.62%)
Aug 29, 2017 70679 71330 70517 71330 0 +313.30(+0.44%)
Aug 28, 2017 71074 71390 70909 71017 0 -57.00(-0.08%)
Aug 27, 2017 71138 71506 70801 71074 0 +0.00(+0.00%)
Aug 26, 2017 71138 71506 70801 71074 0 +0.00(+0.00%)
Aug 25, 2017 71138 71506 70801 71074 0 -59.20(-0.08%)
Aug 24, 2017 70482 71238 70482 71133 0 +655.20(+0.93%)
Aug 23, 2017 70011 70587 69947 70478 0 +466.40(+0.67%)
Aug 22, 2017 68645 70278 68645 70011 0 +1376.60(+2.01%)
Aug 21, 2017 68713 69068 68514 68635 0 -80.10(-0.12%)
Aug 20, 2017 67990 68808 67979 68715 0 +0.00(+0.00%)
Aug 19, 2017 67990 68808 67979 68715 0 +0.00(+0.00%)
Aug 18, 2017 67990 68808 67979 68715 0 +737.90(+1.09%)
Aug 17, 2017 68596 68596 67866 67977 0 -617.50(-0.90%)
Aug 16, 2017 68356 68950 68304 68594 0 +239.20(+0.35%)
Aug 15, 2017 68296 68846 68293 68355 0 +70.40(+0.10%)
Aug 14, 2017 67364 68642 67226 68285 0 +926.10(+1.37%)
Aug 13, 2017 66992 67623 66678 67359 0 +0.00(+0.00%)
Aug 12, 2017 66992 67623 66678 67359 0 +0.00(+0.00%)
Aug 11, 2017 66992 67623 66678 67359 0 +366.50(+0.55%)
Aug 10, 2017 67671 67671 66650 66992 0 -679.00(-1.00%)
Aug 09, 2017 67894 67894 67290 67671 0 -227.80(-0.34%)
Aug 08, 2017 67936 68500 67671 67899 0 -40.80(-0.06%)
Aug 07, 2017 66898 68043 66887 67940 0 +1041.70(+1.56%)
Aug 06, 2017 66783 67104 66525 66898 0 +0.00(+0.00%)
Aug 05, 2017 66783 67104 66525 66898 0 +0.00(+0.00%)
Aug 04, 2017 66783 67104 66525 66898 0 +120.90(+0.18%)
Aug 03, 2017 67136 67256 66705 66777 0 -358.90(-0.53%)
Aug 02, 2017 66504 67277 66305 67136 0 +619.80(+0.93%)
Aug 01, 2017 65925 66606 65925 66516 0 +595.80(+0.90%)
Jul 31, 2017 65502 66048 65502 65920 0 +423.30(+0.65%)
Jul 30, 2017 65253 65497 64953 65497 0 +0.00(+0.00%)
Jul 29, 2017 65253 65497 64953 65497 0 +0.00(+0.00%)
Jul 28, 2017 65253 65497 64953 65497 0 +219.70(+0.34%)
Jul 27, 2017 65013 65678 65013 65277 0 +266.80(+0.41%)
Jul 26, 2017 65668 65873 64992 65011 0 -657.00(-1.00%)
Jul 25, 2017 65101 65749 65101 65668 0 +568.00(+0.87%)
Jul 24, 2017 64695 65104 64678 65100 0 +415.40(+0.64%)
Jul 23, 2017 64936 65150 64599 64684 0 +0.00(+0.00%)
Jul 22, 2017 64936 65150 64599 64684 0 +0.00(+0.00%)
Jul 21, 2017 64936 65150 64599 64684 0 -253.80(-0.39%)
Jul 20, 2017 65178 65505 64898 64938 0 -165.10(-0.25%)
Jul 19, 2017 65337 65604 64874 65103 0 -234.60(-0.36%)
Jul 18, 2017 65208 65338 64943 65338 0 +125.40(+0.19%)
Jul 17, 2017 65431 65478 65119 65212 0 -223.90(-0.34%)
Jul 16, 2017 65178 65624 65178 65436 0 +0.00(+0.00%)
Jul 15, 2017 65178 65624 65178 65436 0 +0.00(+0.00%)
Jul 14, 2017 65178 65624 65178 65436 0 +257.80(+0.40%)
Jul 13, 2017 64854 65302 64854 65178 0 +342.80(+0.53%)
Jul 12, 2017 63840 64938 63827 64836 0 +1003.50(+1.57%)
Jul 11, 2017 63027 63891 62908 63832 0 +806.60(+1.28%)
Jul 10, 2017 62322 63135 62322 63026 0 +703.10(+1.13%)
Jul 09, 2017 62474 62926 62035 62322 0 +0.00(+0.00%)
Jul 08, 2017 62474 62926 62035 62322 0 +0.00(+0.00%)
Jul 07, 2017 62474 62926 62035 62322 0 -147.90(-0.24%)
Jul 06, 2017 63156 63188 62354 62470 0 -683.90(-1.08%)
Jul 05, 2017 63215 63485 62708 63154 0 -77.40(-0.12%)
Jul 04, 2017 63268 63346 63076 63232 0 -48.00(-0.08%)
Jul 03, 2017 62901 63338 62901 63280 0 +379.60(+0.60%)
Jun 30, 2017 62238 63038 62238 62900 0 +661.10(+1.06%)
Jun 29, 2017 62010 62498 61689 62239 0 +220.90(+0.36%)
Jun 28, 2017 61684 62057 61433 62018 0 +342.50(+0.56%)
Jun 27, 2017 62188 62424 61580 61676 0 -512.60(-0.82%)
Jun 26, 2017 61088 62251 61088 62188 0 +1101.00(+1.80%)
Jun 25, 2017 61272 61400 60992 61087 0 +0.00(+0.00%)
Jun 24, 2017 61272 61400 60992 61087 0 +0.00(+0.00%)
Jun 23, 2017 61272 61400 60992 61087 0 -185.10(-0.30%)
Jun 22, 2017 60762 61354 60758 61272 0 +510.50(+0.84%)
Jun 21, 2017 60783 61188 60544 60762 0 -4.50(-0.01%)
Jun 20, 2017 62011 62011 60766 60766 0 -1247.80(-2.01%)
Jun 19, 2017 61620 62272 61620 62014 0 +387.60(+0.63%)
Jun 18, 2017 61911 61921 61269 61626 0 +0.00(+0.00%)
Jun 17, 2017 61911 61921 61269 61626 0 +0.00(+0.00%)
Jun 16, 2017 61911 61921 61269 61626 0 -296.50(-0.48%)
Jun 15, 2017 61831 62475 61508 61923 0 +0.00(+0.00%)
Jun 14, 2017 61831 62475 61508 61923 0 +93.90(+0.15%)
Jun 13, 2017 61708 62012 61510 61829 0 +128.80(+0.21%)
Jun 12, 2017 62219 62286 61279 61700 0 -510.40(-0.82%)
Jun 11, 2017 62755 63066 62096 62211 0 +0.00(+0.00%)
Jun 10, 2017 62755 63066 62096 62211 0 +0.00(+0.00%)
Jun 09, 2017 62755 63066 62096 62211 0 -545.00(-0.87%)
Jun 08, 2017 63171 63171 62376 62756 0 -415.10(-0.66%)
Jun 07, 2017 62955 63637 62912 63171 0 +216.00(+0.34%)
Jun 06, 2017 62450 63302 62426 62955 0 +504.30(+0.81%)
Jun 05, 2017 62503 62800 62010 62450 0 -60.30(-0.10%)
Jun 04, 2017 62289 62773 62161 62511 0 +0.00(+0.00%)
Jun 03, 2017 62289 62773 62161 62511 0 +0.00(+0.00%)
Jun 02, 2017 62289 62773 62161 62511 0 +222.20(+0.36%)
Jun 01, 2017 62712 63294 62165 62288 0 -423.00(-0.67%)
May 31, 2017 63961 63984 62673 62712 0 -1250.80(-1.96%)
May 30, 2017 63765 64107 63720 63962 0 +201.40(+0.32%)
May 29, 2017 64055 64055 63531 63761 0 -324.50(-0.51%)
May 28, 2017 63228 64170 63228 64085 0 +0.00(+0.00%)
May 27, 2017 63228 64170 63228 64085 0 +0.00(+0.00%)
May 26, 2017 63228 64170 63228 64085 0 +858.60(+1.36%)
May 25, 2017 63256 63991 62762 63227 0 -30.60(-0.05%)
May 24, 2017 62673 64016 62673 63257 0 +594.90(+0.95%)
May 23, 2017 61670 62775 61670 62662 0 +989.00(+1.60%)
May 22, 2017 62638 62638 60925 61674 0 -965.80(-1.54%)
May 21, 2017 61597 63488 61597 62639 0 +0.00(+0.00%)
May 20, 2017 61597 63488 61597 62639 0 +0.00(+0.00%)
May 19, 2017 61597 63488 61597 62639 0 +1042.20(+1.69%)
May 18, 2017 67536 67536 60315 61597 0 -5943.10(-8.80%)
May 17, 2017 68674 68674 67163 67540 0 -1144.30(-1.67%)
May 16, 2017 68473 68792 68124 68684 0 +210.30(+0.31%)
May 15, 2017 68227 68593 68081 68474 0 +252.30(+0.37%)
May 14, 2017 67536 68429 67536 68222 0 +0.00(+0.00%)
May 13, 2017 67536 68429 67536 68222 0 +0.00(+0.00%)
May 12, 2017 67536 68429 67536 68222 0 +684.30(+1.01%)
May 11, 2017 67355 67709 67191 67538 0 +187.90(+0.28%)
May 10, 2017 66284 67528 66284 67350 0 +1072.00(+1.62%)
May 09, 2017 65534 66536 65534 66278 0 +751.70(+1.15%)
May 08, 2017 65705 66015 65295 65526 0 -183.70(-0.28%)
May 07, 2017 64869 65768 64863 65710 0 +0.00(+0.00%)
May 06, 2017 64869 65768 64863 65710 0 +0.00(+0.00%)
May 05, 2017 64869 65768 64863 65710 0 +847.10(+1.31%)
May 04, 2017 66069 66099 64721 64863 0 -1231.20(-1.86%)
May 03, 2017 66720 66758 65898 66094 0 -628.00(-0.94%)
May 02, 2017 65404 66877 65404 66722 0 +1318.60(+2.02%)
May 01, 2017 64679 65403 64592 65403 0 +0.00(+0.00%)
Apr 30, 2017 64679 65403 64592 65403 0 +0.00(+0.00%)
Apr 29, 2017 64679 65403 64592 65403 0 +0.00(+0.00%)
Apr 28, 2017 64679 65403 64592 65403 0 +726.60(+1.12%)
Apr 27, 2017 64872 65326 64292 64677 0 -185.30(-0.29%)
Apr 26, 2017 65144 65436 64679 64862 0 -286.50(-0.44%)
Apr 25, 2017 64384 65148 63875 65148 0 +759.40(+1.18%)
Apr 24, 2017 63761 64754 63761 64389 0 +628.40(+0.99%)
Apr 23, 2017 63406 64163 63388 63761 0 +0.00(+0.00%)
Apr 22, 2017 63406 64163 63388 63761 0 +0.00(+0.00%)
Apr 21, 2017 63406 64163 63388 63761 0 +0.00(+0.00%)
Apr 20, 2017 63406 64163 63388 63761 0 +353.60(+0.56%)
Apr 19, 2017 64165 64572 63219 63407 0 -751.80(-1.17%)
Apr 18, 2017 64336 64591 63717 64159 0 -176.10(-0.27%)
Apr 17, 2017 62828 64424 62828 64335 0 +1508.60(+2.40%)
Apr 16, 2017 63891 63992 62826 62826 0 +0.00(+0.00%)
Apr 15, 2017 63891 63992 62826 62826 0 +0.00(+0.00%)
Apr 14, 2017 63891 63992 62826 62826 0 +0.00(+0.00%)
Apr 13, 2017 63891 63992 62826 62826 0 -1065.40(-1.67%)
Apr 12, 2017 64362 64456 63814 63892 0 -468.10(-0.73%)
Apr 11, 2017 64650 64872 63351 64360 0 -290.00(-0.45%)
Apr 10, 2017 64593 64928 64115 64650 0 +56.70(+0.09%)
Apr 09, 2017 64202 65197 64016 64593 0 +0.00(+0.00%)
Apr 08, 2017 64202 65197 64016 64593 0 +0.00(+0.00%)
Apr 07, 2017 64202 65197 64016 64593 0 +370.40(+0.58%)
Apr 06, 2017 64775 64921 63762 64223 0 -552.10(-0.85%)
Apr 05, 2017 65770 66211 64493 64775 0 -994.10(-1.51%)
Apr 04, 2017 65212 65775 64990 65769 0 +557.40(+0.85%)
Apr 03, 2017 64989 65384 64774 65212 0 +227.40(+0.35%)
Apr 02, 2017 65266 65597 64859 64984 0 +0.00(+0.00%)
Apr 01, 2017 65266 65597 64859 64984 0 +0.00(+0.00%)
Mar 31, 2017 65266 65597 64859 64984 0 -281.90(-0.43%)
Mar 30, 2017 65541 65775 65070 65266 0 -262.30(-0.40%)
Mar 29, 2017 64636 65551 64476 65528 0 +887.90(+1.37%)
Mar 28, 2017 64308 64847 64042 64640 0 +332.00(+0.52%)
Mar 27, 2017 63829 64356 63030 64308 0 +454.60(+0.71%)
Mar 26, 2017 63554 63997 63469 63854 0 +0.00(+0.00%)
Mar 25, 2017 63554 63997 63469 63854 0 +0.00(+0.00%)
Mar 24, 2017 63554 63997 63469 63854 0 +323.00(+0.51%)
Mar 23, 2017 63521 63942 62840 63531 0 +9.50(+0.01%)
Mar 22, 2017 62980 63747 62496 63521 0 +540.90(+0.86%)
Mar 21, 2017 64884 64964 62795 62980 0 -1903.90(-2.93%)
Mar 20, 2017 64232 65136 63672 64884 0 +674.40(+1.05%)
Mar 19, 2017 65784 66205 64152 64210 0 +0.00(+0.00%)
Mar 18, 2017 65784 66205 64152 64210 0 +0.00(+0.00%)
Mar 17, 2017 65784 66205 64152 64210 0 -1573.00(-2.39%)
Mar 16, 2017 66232 66554 65530 65783 0 -452.00(-0.68%)
Mar 15, 2017 64702 66318 64537 66235 0 +1535.40(+2.37%)
Mar 14, 2017 65511 65549 64700 64700 0 -834.80(-1.27%)
Mar 13, 2017 64674 65651 64674 65534 0 +858.80(+1.33%)
Mar 12, 2017 64586 65725 64472 64676 0 +0.00(+0.00%)
Mar 11, 2017 64586 65725 64472 64676 0 +0.00(+0.00%)
Mar 10, 2017 64586 65725 64472 64676 0 +90.30(+0.14%)
Mar 09, 2017 64718 65068 64203 64585 0 -132.80(-0.21%)
Mar 08, 2017 65748 65810 64496 64718 0 -1024.30(-1.56%)
Mar 07, 2017 66343 66641 65668 65742 0 -599.10(-0.90%)
Mar 06, 2017 66786 66892 66119 66341 0 -444.10(-0.66%)
Mar 05, 2017 65860 66801 65860 66786 0 +0.00(+0.00%)
Mar 04, 2017 65860 66801 65860 66786 0 +0.00(+0.00%)
Mar 03, 2017 65860 66801 65860 66786 0 +930.60(+1.41%)
Mar 02, 2017 67000 67035 65594 65855 0 -1134.00(-1.69%)
Mar 01, 2017 66661 67398 66661 66989 0 +326.80(+0.49%)
Feb 28, 2017 67458 67458 66452 66662 0 +0.00(+0.00%)
Feb 27, 2017 67458 67458 66452 66662 0 +0.00(+0.00%)
Feb 26, 2017 67458 67458 66452 66662 0 +0.00(+0.00%)
Feb 25, 2017 67458 67458 66452 66662 0 +0.00(+0.00%)
Feb 24, 2017 67458 67458 66452 66662 0 -799.30(-1.18%)
Feb 23, 2017 68590 69488 67279 67461 0 -1128.10(-1.64%)
Feb 22, 2017 69052 69052 68282 68590 0 -462.50(-0.67%)
Feb 21, 2017 68536 69112 68536 69052 0 +519.10(+0.76%)
Feb 20, 2017 67756 68674 67756 68533 0 +784.50(+1.16%)
Feb 19, 2017 67814 67819 67158 67748 0 +0.00(+0.00%)
Feb 18, 2017 67814 67819 67158 67748 0 +0.00(+0.00%)
Feb 17, 2017 67814 67819 67158 67748 0 -65.80(-0.10%)
Feb 16, 2017 67979 68456 67661 67814 0 -161.40(-0.24%)
Feb 15, 2017 66712 68016 66712 67976 0 +1262.70(+1.89%)
Feb 14, 2017 66971 67110 66251 66713 0 -254.70(-0.38%)
Feb 13, 2017 66124 67094 66124 66968 0 +843.10(+1.28%)
Feb 12, 2017 64965 66292 64935 66124 0 +0.00(+0.00%)
Feb 11, 2017 64965 66292 64935 66124 0 +0.00(+0.00%)
Feb 10, 2017 64965 66292 64935 66124 0 +1159.60(+1.78%)
Feb 09, 2017 64850 65302 64587 64965 0 +129.50(+0.20%)
Feb 08, 2017 64200 64835 63740 64835 0 +636.50(+0.99%)
Feb 07, 2017 64022 64815 63938 64199 0 +206.00(+0.32%)
Feb 06, 2017 64958 65327 63933 63993 0 -961.00(-1.48%)
Feb 05, 2017 64579 65387 64264 64954 0 +0.00(+0.00%)
Feb 04, 2017 64579 65387 64264 64954 0 +0.00(+0.00%)
Feb 03, 2017 64579 65387 64264 64954 0 +375.70(+0.58%)
Feb 02, 2017 64835 65132 64163 64578 0 -257.90(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.