Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.540 3.675 3.540 3.574 21,744 +0.03(+0.95%)
Jul 28, 2017 3.540 3.641 3.540 3.540 8,521 -0.03(-0.94%)
Jul 27, 2017 3.574 3.574 3.540 3.574 10,469 +0.00(+0.00%)
Jul 26, 2017 3.540 3.608 3.506 3.574 27,555 +0.03(+0.95%)
Jul 25, 2017 3.641 3.641 3.540 3.540 21,866 +0.00(+0.00%)
Jul 24, 2017 3.641 3.641 3.540 3.540 16,333 -0.10(-2.78%)
Jul 21, 2017 3.540 3.675 3.540 3.641 75,403 +0.10(+2.86%)
Jul 20, 2017 3.574 3.608 3.540 3.540 17,583 -0.07(-1.87%)
Jul 19, 2017 3.540 3.641 3.540 3.608 26,147 +0.07(+1.90%)
Jul 18, 2017 3.574 3.641 3.540 3.540 22,818 +0.00(+0.00%)
Jul 17, 2017 3.641 3.675 3.540 3.540 106,763 -0.10(-2.78%)
Jul 14, 2017 3.709 3.742 3.641 3.641 15,806 -0.03(-0.92%)
Jul 13, 2017 3.641 3.742 3.608 3.675 7,010 +0.03(+0.93%)
Jul 12, 2017 3.742 3.776 3.641 3.641 25,348 -0.07(-1.82%)
Jul 11, 2017 3.608 3.709 3.608 3.709 5,174 +0.10(+2.80%)
Jul 10, 2017 3.675 3.709 3.608 3.608 15,129 -0.07(-1.83%)
Jul 07, 2017 3.641 3.675 3.641 3.675 3,670 +0.03(+0.93%)
Jul 06, 2017 3.675 3.742 3.641 3.641 12,891 -0.07(-1.82%)
Jul 05, 2017 3.709 3.776 3.675 3.709 9,342 +0.00(+0.00%)
Jul 03, 2017 3.675 3.709 3.675 3.709 2,939 +0.00(+0.00%)
Jun 30, 2017 3.675 3.742 3.641 3.709 21,500 +0.03(+0.92%)
Jun 29, 2017 3.641 3.709 3.641 3.675 42,636 +0.03(+0.93%)
Jun 28, 2017 3.641 3.709 3.641 3.641 3,482 +0.00(+0.00%)
Jun 27, 2017 3.641 3.675 3.641 3.641 22,895 -0.03(-0.92%)
Jun 26, 2017 3.709 3.776 3.675 3.675 19,198 -0.07(-1.80%)
Jun 23, 2017 3.675 3.742 3.641 3.742 50,465 +0.03(+0.91%)
Jun 22, 2017 3.675 3.709 3.675 3.709 39,989 +0.00(+0.00%)
Jun 21, 2017 3.675 3.709 3.675 3.709 17,267 +0.03(+0.92%)
Jun 20, 2017 3.709 3.742 3.675 3.675 16,515 +0.00(+0.00%)
Jun 19, 2017 3.742 3.776 3.675 3.675 25,480 -0.07(-1.80%)
Jun 16, 2017 3.675 3.742 3.675 3.742 11,665 +0.07(+1.84%)
Jun 15, 2017 3.709 3.742 3.675 3.675 13,263 -0.03(-0.91%)
Jun 14, 2017 3.716 3.742 3.675 3.709 12,465 +0.02(+0.46%)
Jun 13, 2017 3.676 3.709 3.641 3.692 9,361 +0.02(+0.46%)
Jun 12, 2017 3.675 3.709 3.675 3.675 2,584 +0.00(+0.00%)
Jun 09, 2017 3.641 3.742 3.641 3.675 5,632 +0.03(+0.93%)
Jun 08, 2017 3.574 3.641 3.574 3.641 66,044 +0.07(+1.89%)
Jun 07, 2017 3.608 3.608 3.574 3.574 28,840 -0.03(-0.93%)
Jun 06, 2017 3.641 3.675 3.574 3.608 20,666 -0.07(-1.83%)
Jun 05, 2017 3.806 3.806 3.574 3.675 4,861 +0.00(+0.00%)
Jun 02, 2017 3.742 3.742 3.608 3.675 36,920 -0.03(-0.91%)
Jun 01, 2017 3.810 3.810 3.675 3.709 14,304 -0.10(-2.65%)
May 31, 2017 3.742 3.810 3.675 3.810 23,404 +0.13(+3.67%)
May 30, 2017 3.709 3.709 3.608 3.675 10,007 -0.03(-0.91%)
May 26, 2017 3.958 3.958 3.675 3.709 7,831 +0.03(+0.92%)
May 25, 2017 3.742 3.742 3.641 3.675 5,365 -0.07(-1.80%)
May 24, 2017 3.748 3.748 3.574 3.742 29,168 -0.03(-0.89%)
May 23, 2017 3.709 3.776 3.645 3.776 26,300 +0.07(+1.82%)
May 22, 2017 3.709 3.776 3.641 3.709 22,754 +0.00(+0.00%)
May 19, 2017 3.709 3.709 3.675 3.709 11,111 +0.03(+0.92%)
May 18, 2017 3.608 3.742 3.608 3.675 19,415 +0.07(+1.87%)
May 17, 2017 3.742 3.742 3.540 3.608 80,612 -0.20(-5.31%)
May 16, 2017 3.810 3.874 3.776 3.810 3,702 -0.03(-0.88%)
May 15, 2017 4.046 4.046 3.810 3.844 19,131 -0.17(-4.20%)
May 12, 2017 3.877 4.079 3.844 4.012 44,592 +0.17(+4.39%)
May 11, 2017 3.911 3.945 3.844 3.844 19,773 -0.10(-2.56%)
May 10, 2017 3.978 4.046 3.911 3.945 22,790 -0.05(-1.18%)
May 09, 2017 4.059 4.092 3.992 3.992 19,842 -0.03(-0.83%)
May 08, 2017 4.092 4.092 4.025 4.025 54,792 -0.03(-0.82%)
May 05, 2017 4.059 4.092 3.925 4.059 100,927 +0.00(+0.00%)
May 04, 2017 4.092 4.192 4.025 4.059 41,122 -0.03(-0.81%)
May 03, 2017 4.059 4.158 4.059 4.092 31,438 +0.03(+0.82%)
May 02, 2017 4.125 4.125 4.059 4.059 16,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.