Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.950 8.950 8.700 8.776 1,853 -0.13(-1.49%)
Apr 27, 2017 8.950 8.950 8.907 8.908 1,340 -0.44(-4.72%)
Apr 25, 2017 9.350 9.350 9.350 6 +0.50(+5.67%)
Apr 24, 2017 8.986 8.986 8.848 8.848 546 +0.02(+0.28%)
Apr 21, 2017 9.400 9.469 8.810 8.823 1,258 -0.54(-5.74%)
Apr 20, 2017 9.360 9.360 9.360 9.360 141 -0.07(-0.74%)
Apr 19, 2017 9.430 9.430 9.430 9.430 353 +0.13(+1.40%)
Apr 18, 2017 9.760 9.760 9.300 9.300 4,625 -0.78(-7.74%)
Apr 13, 2017 10.08 10.08 10.08 12 +0.28(+2.86%)
Apr 10, 2017 9.800 9.800 9.800 0 +0.05(+0.51%)
Apr 06, 2017 9.750 9.750 9.750 13 -0.04(-0.41%)
Apr 05, 2017 9.778 9.790 9.778 9.790 222 -0.08(-0.81%)
Apr 04, 2017 10.10 10.10 9.770 9.870 540 +0.09(+0.92%)
Apr 03, 2017 9.751 10.12 9.700 9.780 10,572 -0.26(-2.59%)
Mar 31, 2017 10.06 10.50 10.04 10.04 3,555 +0.42(+4.32%)
Mar 29, 2017 9.624 9.624 9.624 0 -0.10(-0.98%)
Mar 28, 2017 9.789 9.789 9.720 9.720 634 +0.21(+2.26%)
Mar 27, 2017 10.00 10.00 9.505 9.505 521 -0.31(-3.13%)
Mar 23, 2017 9.812 9.812 9.812 0 -0.09(-0.89%)
Mar 21, 2017 9.900 9.900 9.900 8 +0.00(+0.00%)
Mar 20, 2017 9.900 9.900 9.900 9.900 106 +0.00(+0.00%)
Mar 16, 2017 9.900 9.900 9.900 1 +0.15(+1.54%)
Mar 14, 2017 9.750 9.750 9.750 48 -0.01(-0.15%)
Mar 13, 2017 9.765 9.765 9.765 9.765 103 -0.03(-0.35%)
Mar 10, 2017 9.799 9.799 9.799 9.799 278 -0.20(-2.01%)
Mar 09, 2017 10.07 10.10 10.00 10.00 976 -0.00(-0.00%)
Mar 08, 2017 10.00 10.05 10.00 10.00 1,892 -0.50(-4.76%)
Mar 07, 2017 10.10 10.50 10.10 10.50 200 +0.40(+3.96%)
Mar 06, 2017 10.10 10.10 10.10 10.10 100 +0.04(+0.38%)
Mar 03, 2017 10.08 10.08 10.06 10.06 304 -0.04(-0.38%)
Mar 02, 2017 10.50 10.50 10.09 10.10 500 -0.40(-3.81%)
Mar 01, 2017 10.00 10.50 10.00 10.50 691 +0.40(+3.96%)
Feb 28, 2017 10.04 10.10 9.500 10.10 1,243 +0.00(+0.01%)
Feb 27, 2017 10.10 10.10 10.10 10.10 242 -0.15(-1.47%)
Feb 23, 2017 10.25 10.25 10.25 21 +0.00(+0.00%)
Feb 22, 2017 10.29 10.29 10.25 10.25 530 +0.00(+0.00%)
Feb 21, 2017 10.25 10.25 10.25 10.25 171 +0.05(+0.49%)
Feb 17, 2017 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 16, 2017 10.20 10.20 10.20 10.20 362 -0.30(-2.86%)
Feb 14, 2017 10.50 10.50 10.50 162 +0.06(+0.56%)
Feb 13, 2017 10.44 10.44 10.44 10.44 239 +0.14(+1.37%)
Feb 10, 2017 10.30 10.30 10.30 10.30 100 +0.06(+0.63%)
Feb 09, 2017 10.75 10.80 9.500 10.24 7,652 -0.54(-5.01%)
Feb 08, 2017 10.78 10.78 10.78 10.78 902 -0.22(-2.05%)
Feb 07, 2017 10.81 11.00 10.79 11.00 5,302 +0.25(+2.33%)
Feb 03, 2017 10.75 10.75 10.75 10 -0.20(-1.84%)
Feb 02, 2017 11.19 11.19 10.95 10.95 389 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.