Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.547 3.547 3.403 3.403 67,268 -0.07(-2.06%)
Nov 29, 2017 3.511 3.565 3.439 3.475 39,024 -0.07(-2.02%)
Nov 28, 2017 3.475 3.547 3.403 3.547 70,936 +0.11(+3.13%)
Nov 27, 2017 3.583 3.583 3.403 3.439 58,873 -0.14(-4.00%)
Nov 24, 2017 3.511 3.583 3.406 3.583 55,672 +0.07(+2.04%)
Nov 22, 2017 3.475 3.511 3.403 3.511 54,654 +0.07(+2.08%)
Nov 21, 2017 3.511 3.511 3.421 3.439 53,295 -0.04(-1.03%)
Nov 20, 2017 3.475 3.511 3.403 3.475 89,438 +0.07(+2.11%)
Nov 17, 2017 3.439 3.475 3.332 3.403 29,655 +0.00(+0.00%)
Nov 16, 2017 3.403 3.475 3.368 3.403 146,168 +0.00(+0.00%)
Nov 15, 2017 3.368 3.439 3.332 3.403 46,721 +0.04(+1.06%)
Nov 14, 2017 3.439 3.475 3.329 3.368 28,802 -0.07(-2.08%)
Nov 13, 2017 3.475 3.547 3.403 3.439 95,649 -0.07(-2.04%)
Nov 10, 2017 3.432 3.511 3.388 3.511 86,974 +0.07(+2.08%)
Nov 09, 2017 3.439 3.439 3.332 3.439 45,843 -0.04(-1.03%)
Nov 08, 2017 3.439 3.511 3.333 3.475 30,822 +0.01(+0.41%)
Nov 07, 2017 3.461 3.495 3.426 3.461 25,901 -0.00(-0.02%)
Nov 06, 2017 3.426 3.529 3.426 3.461 45,255 +0.00(+0.02%)
Nov 03, 2017 3.598 3.598 3.426 3.461 82,946 -0.09(-2.42%)
Nov 02, 2017 3.563 3.598 3.529 3.546 27,217 -0.02(-0.48%)
Nov 01, 2017 3.358 3.563 3.358 3.563 87,280 +0.24(+7.22%)
Oct 31, 2017 3.084 3.426 3.050 3.324 146,445 +0.34(+11.49%)
Oct 30, 2017 3.050 3.084 2.981 2.981 28,647 -0.03(-1.14%)
Oct 27, 2017 3.118 3.118 2.981 3.015 82,457 -0.07(-2.22%)
Oct 26, 2017 3.084 3.084 3.015 3.084 14,703 +0.00(+0.00%)
Oct 25, 2017 3.084 3.084 3.050 3.084 33,937 +0.00(+0.00%)
Oct 24, 2017 3.050 3.118 3.050 3.084 24,243 +0.00(+0.00%)
Oct 23, 2017 3.050 3.118 3.050 3.084 7,163 +0.03(+1.12%)
Oct 20, 2017 3.084 3.118 3.050 3.050 18,005 -0.05(-1.66%)
Oct 19, 2017 3.187 3.187 3.084 3.101 15,354 -0.02(-0.55%)
Oct 18, 2017 3.187 3.223 3.118 3.118 23,792 -0.10(-3.19%)
Oct 17, 2017 3.078 3.255 3.050 3.221 39,465 +0.17(+5.62%)
Oct 16, 2017 3.050 3.084 3.016 3.050 24,969 +0.00(+0.00%)
Oct 13, 2017 3.118 3.118 3.050 3.050 34,744 -0.03(-1.11%)
Oct 12, 2017 3.015 3.118 3.015 3.084 46,978 +0.03(+1.12%)
Oct 11, 2017 3.084 3.152 3.050 3.050 36,930 -0.03(-1.11%)
Oct 10, 2017 3.084 3.118 3.050 3.084 32,875 -0.03(-1.10%)
Oct 09, 2017 3.050 3.152 3.050 3.118 5,629 +0.07(+2.25%)
Oct 06, 2017 3.113 3.187 3.015 3.050 178,043 -0.07(-2.20%)
Oct 05, 2017 3.118 3.152 3.084 3.118 31,334 +0.00(+0.00%)
Oct 04, 2017 3.152 3.221 3.084 3.118 14,140 -0.07(-2.15%)
Oct 03, 2017 3.221 3.261 3.152 3.187 38,522 -0.03(-1.06%)
Oct 02, 2017 3.118 3.221 3.118 3.221 30,949 +0.07(+2.17%)
Sep 29, 2017 3.221 3.255 3.152 3.152 23,223 -0.03(-1.08%)
Sep 28, 2017 3.050 3.255 3.050 3.187 58,439 +0.07(+2.20%)
Sep 27, 2017 3.221 3.255 3.084 3.118 63,625 -0.07(-2.15%)
Sep 26, 2017 3.221 3.324 3.187 3.187 53,895 -0.07(-2.11%)
Sep 25, 2017 3.084 3.289 3.084 3.255 73,559 +0.21(+6.74%)
Sep 22, 2017 3.050 3.118 3.050 3.050 49,332 -0.03(-1.11%)
Sep 21, 2017 3.118 3.118 3.015 3.084 76,408 +0.00(+0.00%)
Sep 20, 2017 3.084 3.152 3.050 3.084 43,002 +0.00(+0.00%)
Sep 19, 2017 3.084 3.084 3.050 3.084 37,178 +0.03(+1.12%)
Sep 18, 2017 3.118 3.124 3.050 3.050 61,670 -0.03(-1.11%)
Sep 15, 2017 3.187 3.187 3.084 3.084 52,686 -0.07(-2.17%)
Sep 14, 2017 3.221 3.221 3.084 3.152 24,591 -0.03(-1.08%)
Sep 13, 2017 3.130 3.221 3.130 3.187 14,103 +0.10(+3.33%)
Sep 12, 2017 3.084 3.255 3.015 3.084 38,604 +0.00(+0.00%)
Sep 11, 2017 3.152 3.221 3.050 3.084 93,501 -0.03(-1.10%)
Sep 08, 2017 3.221 3.287 3.118 3.118 51,702 -0.07(-2.15%)
Sep 07, 2017 3.324 3.324 3.162 3.187 69,861 -0.07(-2.11%)
Sep 06, 2017 3.392 3.392 3.221 3.255 36,562 -0.10(-3.06%)
Sep 05, 2017 3.495 3.495 3.358 3.358 18,930 -0.10(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.