Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.760 8.760 8.760 0 -0.01(-0.11%)
Dec 28, 2017 8.760 8.800 8.700 8.770 126,194 +0.15(+1.74%)
Dec 27, 2017 8.650 8.710 8.550 8.620 178,938 -0.17(-1.93%)
Dec 26, 2017 8.730 8.840 8.580 8.790 208,557 +0.00(+0.00%)
Dec 22, 2017 8.700 8.810 8.640 8.790 452,608 +0.18(+2.09%)
Dec 21, 2017 8.470 8.760 8.400 8.610 373,080 +0.07(+0.82%)
Dec 20, 2017 8.470 8.720 8.450 8.540 220,388 +0.15(+1.79%)
Dec 19, 2017 8.370 8.500 8.290 8.390 184,705 -0.12(-1.41%)
Dec 18, 2017 8.520 8.620 8.400 8.510 255,149 +0.16(+1.92%)
Dec 15, 2017 8.150 8.430 8.150 8.350 212,568 +0.12(+1.46%)
Dec 14, 2017 8.210 8.440 8.130 8.230 314,890 -0.19(-2.26%)
Dec 13, 2017 8.510 8.624 8.320 8.420 267,526 -0.11(-1.29%)
Dec 12, 2017 8.240 8.740 8.110 8.530 492,712 +0.05(+0.59%)
Dec 11, 2017 8.500 8.740 8.430 8.480 565,669 -0.13(-1.51%)
Dec 08, 2017 8.870 8.960 8.540 8.610 347,568 -0.21(-2.38%)
Dec 07, 2017 8.310 9.210 8.300 8.820 760,151 -0.19(-2.11%)
Dec 06, 2017 8.930 9.030 8.790 9.010 258,884 +0.13(+1.46%)
Dec 05, 2017 8.980 9.190 8.870 8.880 351,760 +0.06(+0.68%)
Dec 04, 2017 8.890 8.980 8.820 8.820 398,770 +0.22(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.