Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.430 6.450 6.220 6.290 603,023 -0.14(-2.18%)
Apr 27, 2017 6.680 6.720 6.410 6.430 671,994 -0.24(-3.60%)
Apr 26, 2017 6.800 6.850 6.650 6.670 868,725 -0.12(-1.77%)
Apr 25, 2017 6.580 6.880 6.530 6.790 1,351,321 +0.26(+3.98%)
Apr 24, 2017 6.330 6.540 6.290 6.530 1,156,035 +0.26(+4.15%)
Apr 21, 2017 6.140 6.320 6.080 6.270 613,033 +0.14(+2.28%)
Apr 20, 2017 6.110 6.210 6.080 6.130 431,751 +0.03(+0.49%)
Apr 19, 2017 6.150 6.230 6.060 6.100 413,668 -0.02(-0.33%)
Apr 18, 2017 6.100 6.140 6.000 6.120 485,859 -0.02(-0.33%)
Apr 17, 2017 6.100 6.180 6.080 6.140 385,472 +0.05(+0.82%)
Apr 13, 2017 6.060 6.150 5.970 6.090 496,663 +0.02(+0.33%)
Apr 12, 2017 6.130 6.176 6.010 6.070 576,368 -0.08(-1.30%)
Apr 11, 2017 6.170 6.246 6.075 6.150 579,251 -0.02(-0.32%)
Apr 10, 2017 6.250 6.320 6.130 6.170 469,427 -0.09(-1.44%)
Apr 07, 2017 6.030 6.260 5.980 6.260 650,871 +0.19(+3.13%)
Apr 06, 2017 6.030 6.150 5.980 6.070 591,046 +0.03(+0.50%)
Apr 05, 2017 6.210 6.275 6.020 6.040 714,219 -0.21(-3.36%)
Apr 04, 2017 6.360 6.400 6.220 6.250 574,250 -0.11(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.