Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 26, 2016 0.1100 0.1200 0.1100 0.1200 10,500 +0.04(+60.00%)
Oct 24, 2016 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Oct 19, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 13, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 12, 2016 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Oct 07, 2016 0.1000 0.1000 0.1000 99 +0.00(+0.00%)
Oct 06, 2016 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 1,506 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2016 0.1100 0.1100 0.1000 0.1000 13,500 +0.00(+0.00%)
Sep 21, 2016 0.0850 0.1000 0.0850 0.1000 8,500 +0.03(+42.86%)
Sep 19, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 15, 2016 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Sep 13, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.