Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.088 3.088 3.088 3.088 87 +0.15(+4.97%)
Jan 28, 2016 2.930 3.045 2.899 2.942 2,809 +0.06(+1.92%)
Jan 25, 2016 3.039 2.886 2.886 2.886 2,955 -0.16(-5.22%)
Jan 22, 2016 2.564 3.045 2.564 3.045 330 +0.24(+8.70%)
Jan 21, 2016 3.161 3.167 2.741 2.802 9,826 -0.48(-14.66%)
Jan 20, 2016 3.199 3.344 3.088 3.283 5,183 +0.02(+0.75%)
Jan 19, 2016 3.259 3.259 3.259 3.259 175 +0.08(+2.49%)
Jan 15, 2016 3.161 3.179 3.179 3.179 27,746 +0.02(+0.58%)
Jan 14, 2016 3.186 3.228 3.106 3.161 6,760 -0.19(-5.64%)
Jan 12, 2016 3.271 3.350 3.350 3.350 2,462 -0.17(-4.84%)
Jan 11, 2016 3.521 3.521 3.521 3.521 472 +0.17(+5.09%)
Jan 08, 2016 3.447 3.654 3.283 3.350 13,152 +0.00(+0.00%)
Jan 07, 2016 3.350 3.350 3.289 3.350 2,134 +0.22(+7.00%)
Jan 06, 2016 3.441 3.472 3.131 3.131 7,282 -0.29(-8.38%)
Jan 04, 2016 3.594 3.417 3.417 3.417 147 -0.51(-12.89%)
Dec 31, 2015 3.807 3.923 3.923 3.923 11,328 +0.21(+5.57%)
Dec 30, 2015 3.715 3.715 3.715 3.715 428 +0.06(+1.66%)
Dec 29, 2015 3.703 3.703 3.655 3.655 2,318 -0.06(-1.64%)
Dec 28, 2015 3.600 3.715 3.600 3.715 2,423 -0.06(-1.61%)
Dec 24, 2015 3.776 3.776 3.776 3.776 656 +0.02(+0.40%)
Dec 22, 2015 3.983 3.761 3.761 3.761 24 +0.06(+1.56%)
Dec 18, 2015 3.807 3.703 3.703 3.703 165 +0.05(+1.33%)
Dec 17, 2015 3.655 3.709 3.655 3.655 3,229 +0.21(+6.01%)
Dec 15, 2015 3.557 3.447 3.447 3.447 98 +0.13(+3.85%)
Dec 14, 2015 3.624 3.655 3.320 3.320 10,842 +0.27(+9.00%)
Dec 11, 2015 3.399 3.886 2.832 3.045 17,102 -0.52(-14.53%)
Dec 10, 2015 3.661 3.918 3.399 3.563 4,386 -0.33(-8.59%)
Dec 08, 2015 3.904 3.898 3.898 3.898 6 -0.01(-0.23%)
Dec 07, 2015 3.688 3.907 3.688 3.907 1,365 -0.02(-0.54%)
Dec 04, 2015 4.019 4.019 3.929 3.929 11,515 +0.03(+0.78%)
Dec 03, 2015 4.312 4.312 3.837 3.898 6,137 +0.21(+5.79%)
Dec 02, 2015 3.685 3.685 3.685 3.685 275 -0.27(-6.92%)
Dec 01, 2015 3.947 4.142 3.947 3.959 1,840 +0.00(+0.00%)
Nov 30, 2015 3.959 3.959 3.959 3.959 983 +0.29(+7.97%)
Nov 27, 2015 3.655 3.667 3.655 3.667 822 +0.01(+0.33%)
Nov 25, 2015 3.648 3.655 3.655 3.655 492 +0.06(+1.69%)
Nov 24, 2015 3.685 3.721 3.575 3.594 19,737 -0.09(-2.48%)
Nov 20, 2015 3.929 3.929 3.685 3.685 1,732 -0.17(-4.42%)
Nov 19, 2015 3.935 3.935 3.856 3.856 1,149 +0.19(+5.32%)
Nov 18, 2015 3.837 4.131 3.661 3.661 9,954 +0.13(+3.80%)
Nov 16, 2015 3.667 3.527 3.527 3.527 164 -0.36(-9.25%)
Nov 13, 2015 3.655 3.886 3.655 3.886 1,034 +0.23(+6.33%)
Nov 12, 2015 3.642 3.715 3.642 3.655 4,803 -0.09(-2.44%)
Nov 11, 2015 4.318 4.339 3.076 3.746 66,215 -0.65(-14.71%)
Nov 10, 2015 4.369 4.410 4.300 4.392 18,716 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.