Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3499 0.3895 0.3499 0.3895 4,500 +0.24(+159.67%)
May 24, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 20, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 18, 2016 0.1500 0.1500 0.1500 0.1500 200 -0.24(-61.49%)
May 17, 2016 0.3895 0.3895 0.2000 0.3895 2,082 +0.14(+55.80%)
May 16, 2016 0.2500 0.3895 0.2500 0.2500 4,995 +0.00(+0.00%)
May 13, 2016 0.2500 0.2500 0.2500 0.2500 1,600 +0.00(+0.00%)
May 12, 2016 0.2500 0.2500 0.2500 0.2500 1,007 +0.03(+13.64%)
May 10, 2016 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
May 09, 2016 0.2500 0.2500 0.2500 0.2500 5,120 +0.04(+19.05%)
May 05, 2016 0.2100 0.2100 0.2100 0 +0.11(+110.00%)
Apr 29, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 28, 2016 0.1000 0.1000 0.1000 0.1000 3,200 +0.03(+42.86%)
Apr 27, 2016 0.0700 0.0700 0.0700 0.0700 4,000 -0.08(-53.33%)
Apr 26, 2016 0.2500 0.5000 0.1500 0.1500 11,278 -0.15(-50.00%)
Apr 25, 2016 0.5000 0.5011 0.3000 0.3000 11,236 -0.20(-40.00%)
Apr 21, 2016 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Apr 20, 2016 0.5000 0.5200 0.5000 0.5200 2,811 +0.48(+1200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.