Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

144.93 -0.38 (-0.26%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.610 8.760 8.210 8.350 755,400 -0.30(-3.47%)
Apr 28, 2016 8.760 8.960 8.630 8.650 890,588 -0.13(-1.48%)
Apr 27, 2016 9.580 9.580 8.530 8.780 2,449,096 -1.06(-10.77%)
Apr 26, 2016 9.730 9.890 9.620 9.840 324,553 +0.10(+1.03%)
Apr 25, 2016 9.770 9.930 9.630 9.740 344,203 -0.09(-0.92%)
Apr 22, 2016 9.720 9.830 9.610 9.830 659,963 +0.16(+1.65%)
Apr 21, 2016 9.900 9.910 9.660 9.670 438,161 -0.15(-1.53%)
Apr 20, 2016 9.940 10.05 9.810 9.820 500,416 -0.07(-0.71%)
Apr 19, 2016 9.810 10.00 9.810 9.890 435,307 +0.06(+0.61%)
Apr 18, 2016 9.680 9.890 9.660 9.830 409,369 +0.17(+1.76%)
Apr 15, 2016 9.740 9.760 9.560 9.660 749,678 -0.08(-0.82%)
Apr 14, 2016 9.250 9.770 9.210 9.740 990,990 +0.69(+7.62%)
Apr 13, 2016 9.100 9.110 8.850 9.050 652,107 +0.27(+3.08%)
Apr 12, 2016 8.690 8.870 8.440 8.780 443,936 +0.10(+1.15%)
Apr 11, 2016 8.760 8.970 8.680 8.680 443,006 -0.06(-0.69%)
Apr 08, 2016 8.930 9.049 8.660 8.740 695,752 -0.17(-1.91%)
Apr 07, 2016 9.010 9.260 8.850 8.910 435,376 -0.10(-1.11%)
Apr 06, 2016 9.190 9.270 8.845 9.010 628,972 -0.17(-1.85%)
Apr 05, 2016 9.100 9.340 8.950 9.180 594,537 +0.01(+0.11%)
Apr 04, 2016 9.360 9.490 9.170 9.170 597,592 -0.23(-2.45%)
Apr 01, 2016 9.550 9.670 9.130 9.400 696,000 -0.22(-2.29%)
Mar 31, 2016 9.240 9.790 9.224 9.620 1,231,738 +0.43(+4.68%)
Mar 30, 2016 9.510 9.610 9.170 9.190 571,338 -0.32(-3.36%)
Mar 29, 2016 8.840 9.510 8.760 9.510 1,756,988 +0.68(+7.70%)
Mar 28, 2016 9.210 9.210 8.670 8.830 1,120,220 -0.38(-4.13%)
Mar 24, 2016 9.310 9.210 9.210 9.210 595,600 -0.12(-1.29%)
Mar 23, 2016 9.650 9.650 9.280 9.330 517,961 -0.37(-3.81%)
Mar 22, 2016 9.800 9.830 9.480 9.700 467,223 -0.12(-1.22%)
Mar 21, 2016 9.960 10.12 9.750 9.820 488,878 -0.21(-2.09%)
Mar 18, 2016 9.880 10.10 9.870 10.03 993,765 +0.21(+2.14%)
Mar 17, 2016 9.520 9.890 9.520 9.820 596,190 +0.28(+2.94%)
Mar 16, 2016 9.640 9.700 9.440 9.540 511,953 -0.11(-1.14%)
Mar 15, 2016 9.710 9.860 9.500 9.650 545,128 -0.12(-1.23%)
Mar 14, 2016 9.810 9.860 9.620 9.770 658,907 +0.09(+0.93%)
Mar 11, 2016 9.020 9.680 8.950 9.680 860,582 +0.78(+8.76%)
Mar 10, 2016 9.270 9.340 8.745 8.900 923,734 -0.33(-3.58%)
Mar 09, 2016 9.450 9.510 9.105 9.230 530,519 -0.20(-2.12%)
Mar 08, 2016 9.970 10.01 9.390 9.430 896,425 -0.56(-5.61%)
Mar 07, 2016 9.810 10.06 9.810 9.990 716,907 +0.09(+0.91%)
Mar 04, 2016 9.990 10.14 9.772 9.900 806,549 -0.13(-1.30%)
Mar 03, 2016 9.780 10.08 9.780 10.03 1,230,265 +0.18(+1.83%)
Mar 02, 2016 9.040 10.16 8.950 9.850 2,262,008 +0.71(+7.77%)
Mar 01, 2016 9.330 9.680 8.085 9.140 4,013,606 -0.65(-6.64%)
Feb 29, 2016 9.740 10.06 9.730 9.790 883,804 +0.02(+0.20%)
Feb 26, 2016 9.900 9.910 9.655 9.770 723,596 -0.09(-0.91%)
Feb 25, 2016 9.600 9.900 9.320 9.860 718,144 +0.31(+3.25%)
Feb 24, 2016 9.090 9.580 9.090 9.550 848,805 +0.29(+3.13%)
Feb 23, 2016 9.400 9.530 8.800 9.260 1,215,890 -0.13(-1.38%)
Feb 22, 2016 9.360 9.580 9.300 9.390 808,691 +0.05(+0.54%)
Feb 19, 2016 9.620 9.620 9.300 9.340 757,891 -0.31(-3.21%)
Feb 18, 2016 9.670 9.700 9.450 9.650 586,592 +0.03(+0.31%)
Feb 17, 2016 9.460 9.860 9.460 9.620 705,037 +0.28(+3.00%)
Feb 16, 2016 9.240 9.400 9.120 9.340 477,115 +0.20(+2.19%)
Feb 12, 2016 8.860 9.140 9.140 9.140 868,000 +0.37(+4.22%)
Feb 11, 2016 9.060 9.355 8.600 8.770 590,679 -0.38(-4.15%)
Feb 10, 2016 9.260 9.660 9.150 9.150 573,438 -0.06(-0.65%)
Feb 09, 2016 9.170 9.460 8.570 9.210 686,495 -0.06(-0.65%)
Feb 08, 2016 8.500 9.400 8.400 9.270 1,945,658 +0.67(+7.79%)
Feb 05, 2016 8.870 8.950 8.540 8.600 558,289 -0.35(-3.91%)
Feb 04, 2016 9.100 9.445 8.860 8.950 841,334 -0.18(-1.97%)
Feb 03, 2016 9.120 9.210 8.830 9.130 637,042 +0.07(+0.77%)
Feb 02, 2016 9.320 9.570 8.985 9.060 442,058 -0.31(-3.31%)
Feb 01, 2016 9.160 9.460 9.020 9.370 845,107 +0.16(+1.74%)
Jan 29, 2016 8.960 9.230 8.960 9.210 936,200 +0.30(+3.37%)
Jan 28, 2016 8.810 9.010 8.580 8.910 619,892 +0.22(+2.53%)
Jan 27, 2016 8.920 9.050 8.640 8.690 532,508 -0.26(-2.91%)
Jan 26, 2016 8.890 9.155 8.302 8.950 635,228 +0.15(+1.70%)
Jan 25, 2016 8.760 9.030 8.695 8.800 658,815 -0.01(-0.11%)
Jan 22, 2016 8.970 9.015 8.670 8.810 975,555 -0.03(-0.34%)
Jan 21, 2016 8.960 9.050 8.690 8.840 926,921 -0.16(-1.78%)
Jan 20, 2016 8.320 9.170 8.300 9.000 1,406,061 +0.57(+6.76%)
Jan 19, 2016 8.800 8.850 8.305 8.430 1,003,397 -0.30(-3.44%)
Jan 15, 2016 8.150 8.730 8.730 8.730 1,059,600 +0.31(+3.68%)
Jan 14, 2016 8.740 9.300 8.380 8.420 1,338,094 -0.28(-3.22%)
Jan 13, 2016 9.050 9.170 8.650 8.700 736,586 -0.28(-3.12%)
Jan 12, 2016 8.990 9.250 8.800 8.980 934,590 +0.14(+1.58%)
Jan 11, 2016 9.130 9.230 8.730 8.840 952,912 -0.29(-3.18%)
Jan 08, 2016 9.570 9.750 9.130 9.130 755,960 -0.43(-4.50%)
Jan 07, 2016 9.500 9.900 9.500 9.560 891,137 -0.13(-1.34%)
Jan 06, 2016 9.670 9.930 9.650 9.690 1,053,383 -0.12(-1.22%)
Jan 05, 2016 9.850 9.940 9.570 9.810 988,828 +0.01(+0.10%)
Jan 04, 2016 9.950 10.15 9.550 9.800 1,932,006 -0.44(-4.30%)
Dec 31, 2015 10.43 10.24 10.24 10.24 824,000 -0.23(-2.20%)
Dec 30, 2015 10.56 10.56 10.29 10.47 924,573 -0.08(-0.76%)
Dec 29, 2015 10.39 10.64 10.33 10.55 1,011,049 +0.27(+2.63%)
Dec 28, 2015 10.50 10.63 10.28 10.28 634,366 -0.29(-2.74%)
Dec 24, 2015 10.63 10.57 10.57 10.57 304,200 -0.04(-0.38%)
Dec 23, 2015 10.65 10.74 10.59 10.61 426,989 -0.09(-0.84%)
Dec 22, 2015 10.36 10.77 10.32 10.70 460,212 +0.34(+3.28%)
Dec 21, 2015 10.34 10.48 10.21 10.36 389,240 +0.08(+0.78%)
Dec 18, 2015 10.40 10.60 10.12 10.28 1,686,751 -0.19(-1.81%)
Dec 17, 2015 10.64 10.78 10.42 10.47 590,113 -0.11(-1.04%)
Dec 16, 2015 10.75 10.90 10.54 10.58 898,162 -0.11(-0.98%)
Dec 15, 2015 10.75 10.95 10.63 10.69 881,191 +0.02(+0.14%)
Dec 14, 2015 11.12 11.14 10.43 10.67 1,436,717 -0.41(-3.70%)
Dec 11, 2015 11.26 11.49 11.05 11.08 703,439 -0.38(-3.32%)
Dec 10, 2015 11.42 11.65 11.21 11.46 1,145,825 +0.01(+0.09%)
Dec 09, 2015 11.00 11.51 10.99 11.45 1,530,470 +0.39(+3.53%)
Dec 08, 2015 10.75 11.10 10.70 11.06 867,313 +0.26(+2.41%)
Dec 07, 2015 10.63 10.87 10.54 10.80 954,642 +0.18(+1.69%)
Dec 04, 2015 10.78 10.92 10.55 10.62 922,413 -0.20(-1.85%)
Dec 03, 2015 11.32 11.32 10.75 10.82 876,474 -0.40(-3.57%)
Dec 02, 2015 11.19 11.37 11.06 11.22 816,691 +0.05(+0.45%)
Dec 01, 2015 11.21 11.37 10.75 11.17 737,240 +0.04(+0.40%)
Nov 30, 2015 11.19 11.20 11.00 11.12 944,836 -0.06(-0.58%)
Nov 27, 2015 11.22 11.28 11.05 11.19 467,387 +0.02(+0.18%)
Nov 25, 2015 10.92 11.17 11.17 11.17 865,200 +0.27(+2.48%)
Nov 24, 2015 10.53 10.95 10.52 10.90 916,556 +0.29(+2.73%)
Nov 23, 2015 10.28 10.74 10.22 10.61 916,589 +0.33(+3.21%)
Nov 20, 2015 10.33 10.53 10.15 10.28 670,170 +0.07(+0.69%)
Nov 19, 2015 10.12 10.27 9.590 10.21 900,142 +0.07(+0.69%)
Nov 18, 2015 9.610 10.14 9.550 10.14 1,117,887 +0.53(+5.52%)
Nov 17, 2015 9.850 9.950 9.450 9.610 1,828,730 -0.17(-1.74%)
Nov 16, 2015 9.330 9.800 9.300 9.780 1,444,820 +0.40(+4.26%)
Nov 13, 2015 9.400 9.680 9.260 9.380 1,726,059 +0.05(+0.54%)
Nov 12, 2015 9.570 9.690 9.290 9.330 1,512,350 -0.34(-3.52%)
Nov 11, 2015 10.00 10.03 9.540 9.670 1,241,943 -0.36(-3.59%)
Nov 10, 2015 9.930 10.10 9.870 10.03 987,578 +0.03(+0.30%)
Nov 09, 2015 9.900 10.18 9.740 10.00 1,141,190 +0.03(+0.30%)
Nov 06, 2015 10.13 10.30 9.825 9.970 2,709,348 -0.40(-3.86%)
Nov 05, 2015 10.18 10.64 9.600 10.37 3,348,760 -0.47(-4.34%)
Nov 04, 2015 10.89 11.00 10.71 10.84 1,010,993 -0.09(-0.82%)
Nov 03, 2015 10.91 11.20 10.87 10.93 1,688,959 +0.05(+0.46%)
Nov 02, 2015 10.79 10.97 10.51 10.88 1,199,470 +0.08(+0.74%)
Oct 30, 2015 10.85 10.90 10.53 10.80 944,553 +0.26(+2.47%)
Oct 29, 2015 10.31 10.63 10.31 10.54 641,535 +0.16(+1.54%)
Oct 28, 2015 10.02 10.44 9.920 10.38 1,184,602 +0.43(+4.32%)
Oct 27, 2015 10.30 10.63 9.890 9.950 1,934,640 -0.71(-6.66%)
Oct 26, 2015 10.82 11.08 10.65 10.66 1,152,159 -0.20(-1.84%)
Oct 23, 2015 11.22 11.29 10.68 10.86 1,332,515 -0.29(-2.64%)
Oct 22, 2015 11.09 11.32 11.04 11.15 730,664 +0.10(+0.95%)
Oct 21, 2015 11.19 11.44 11.03 11.05 671,566 -0.11(-0.99%)
Oct 20, 2015 11.48 11.50 11.08 11.16 741,294 -0.28(-2.45%)
Oct 19, 2015 11.36 11.58 11.20 11.44 1,015,632 +0.06(+0.53%)
Oct 16, 2015 11.46 11.61 11.18 11.38 714,410 -0.05(-0.44%)
Oct 15, 2015 11.36 11.69 11.08 11.43 1,099,012 +0.16(+1.42%)
Oct 14, 2015 11.38 11.79 11.24 11.27 975,074 -0.15(-1.31%)
Oct 13, 2015 11.76 11.95 11.41 11.42 1,101,045 -0.34(-2.89%)
Oct 12, 2015 11.99 12.10 11.71 11.76 658,760 -0.18(-1.47%)
Oct 09, 2015 11.93 12.08 11.75 11.94 759,351 +0.01(+0.04%)
Oct 08, 2015 11.66 11.95 11.53 11.93 831,495 +0.25(+2.14%)
Oct 07, 2015 11.47 11.68 11.35 11.68 1,119,715 +0.22(+1.96%)
Oct 06, 2015 11.54 11.69 11.15 11.46 1,411,756 -0.12(-0.99%)
Oct 05, 2015 11.30 11.65 11.13 11.57 1,766,766 +0.22(+1.94%)
Oct 02, 2015 11.00 11.36 10.86 11.35 2,875,068 +0.24(+2.16%)
Oct 01, 2015 12.22 12.29 10.90 11.11 5,929,287 -1.82(-14.04%)
Sep 30, 2015 12.66 13.38 12.52 12.93 4,249,038 -1.01(-7.28%)
Sep 29, 2015 13.76 14.04 13.63 13.94 1,492,712 +0.23(+1.68%)
Sep 28, 2015 14.45 14.52 13.62 13.71 1,306,261 -0.73(-5.06%)
Sep 25, 2015 14.95 15.01 14.39 14.44 906,482 -0.30(-2.04%)
Sep 24, 2015 15.09 15.19 14.65 14.74 911,332 -0.50(-3.28%)
Sep 23, 2015 15.27 15.44 15.02 15.24 1,423,019 +0.07(+0.46%)
Sep 22, 2015 14.57 15.21 14.48 15.17 2,485,465 +0.39(+2.64%)
Sep 21, 2015 14.48 14.89 14.47 14.78 822,770 +0.38(+2.64%)
Sep 18, 2015 14.55 14.77 14.39 14.40 1,086,090 -0.39(-2.64%)
Sep 17, 2015 14.63 15.00 14.07 14.79 887,422 +0.08(+0.54%)
Sep 16, 2015 13.89 14.75 13.85 14.71 788,789 +0.89(+6.44%)
Sep 15, 2015 14.02 14.03 13.73 13.82 906,082 -0.20(-1.43%)
Sep 14, 2015 13.87 14.08 13.71 14.02 600,716 +0.15(+1.08%)
Sep 11, 2015 13.71 13.97 13.67 13.87 604,788 +0.08(+0.58%)
Sep 10, 2015 13.70 14.03 13.63 13.79 843,660 +0.01(+0.07%)
Sep 09, 2015 13.85 13.97 13.63 13.78 1,456,382 -0.19(-1.36%)
Sep 08, 2015 14.15 14.15 13.79 13.97 829,449 +0.10(+0.72%)
Sep 04, 2015 13.92 13.87 13.87 13.87 853,200 -0.28(-1.98%)
Sep 03, 2015 14.25 14.48 14.03 14.15 660,208 -0.04(-0.28%)
Sep 02, 2015 14.32 14.37 13.96 14.19 763,169 +0.11(+0.78%)
Sep 01, 2015 14.42 14.55 13.95 14.08 1,108,240 -0.65(-4.41%)
Aug 31, 2015 14.47 14.79 14.30 14.73 1,162,558 +0.21(+1.45%)
Aug 28, 2015 14.05 14.73 13.95 14.52 1,123,624 +0.37(+2.61%)
Aug 27, 2015 14.11 14.17 13.75 14.15 1,498,127 +0.16(+1.11%)
Aug 26, 2015 13.58 14.06 13.34 13.99 1,622,742 +0.75(+5.70%)
Aug 25, 2015 13.76 13.96 13.22 13.24 983,949 -0.12(-0.90%)
Aug 24, 2015 13.51 13.97 13.27 13.36 3,026,425 -0.83(-5.85%)
Aug 21, 2015 14.15 15.49 13.79 14.19 2,038,933 -0.18(-1.25%)
Aug 20, 2015 14.71 14.84 14.35 14.37 1,126,159 -0.45(-3.04%)
Aug 19, 2015 14.62 14.90 14.42 14.82 1,114,752 +0.16(+1.09%)
Aug 18, 2015 14.86 15.17 14.58 14.66 1,121,138 -0.16(-1.08%)
Aug 17, 2015 15.00 15.02 14.68 14.82 1,355,762 -0.21(-1.40%)
Aug 14, 2015 15.16 15.43 14.95 15.03 1,328,370 -0.09(-0.60%)
Aug 13, 2015 15.13 15.39 14.96 15.12 1,260,634 +0.12(+0.80%)
Aug 12, 2015 15.30 15.35 14.61 15.00 1,994,909 -0.60(-3.85%)
Aug 11, 2015 15.24 15.73 15.24 15.60 1,213,760 +0.24(+1.56%)
Aug 10, 2015 15.18 15.57 15.07 15.36 1,326,766 +0.31(+2.06%)
Aug 07, 2015 14.90 15.08 14.77 15.05 1,144,714 +0.13(+0.87%)
Aug 06, 2015 15.09 15.23 14.73 14.92 856,196 -0.11(-0.73%)
Aug 05, 2015 15.08 15.47 15.00 15.03 1,193,356 +0.06(+0.40%)
Aug 04, 2015 15.08 15.27 14.94 14.97 1,370,863 -0.06(-0.40%)
Aug 03, 2015 15.82 15.86 14.78 15.03 1,314,859 -0.70(-4.45%)
Jul 31, 2015 15.38 15.77 15.23 15.73 1,873,322 +0.25(+1.61%)
Jul 30, 2015 13.37 15.50 13.31 15.48 4,999,303 +1.35(+9.55%)
Jul 29, 2015 13.96 14.17 13.80 14.13 1,100,589 +0.19(+1.36%)
Jul 28, 2015 13.61 14.00 13.60 13.94 1,014,085 +0.35(+2.58%)
Jul 27, 2015 14.00 14.12 13.51 13.59 1,325,412 -0.58(-4.09%)
Jul 24, 2015 14.21 14.33 14.11 14.17 1,244,744 -0.07(-0.49%)
Jul 23, 2015 14.47 14.54 14.18 14.24 1,488,869 -0.20(-1.39%)
Jul 22, 2015 14.46 14.64 14.38 14.44 650,617 -0.02(-0.14%)
Jul 21, 2015 14.35 14.71 14.26 14.46 1,144,828 +0.09(+0.63%)
Jul 20, 2015 14.71 14.81 14.29 14.37 1,073,753 -0.31(-2.11%)
Jul 17, 2015 15.12 15.15 14.67 14.68 816,943 -0.45(-2.97%)
Jul 16, 2015 15.08 15.18 14.95 15.13 975,283 +0.10(+0.67%)
Jul 15, 2015 15.17 15.19 14.95 15.03 1,028,745 -0.09(-0.60%)
Jul 14, 2015 15.15 15.11 14.83 15.12 1,540,653 +0.01(+0.07%)
Jul 13, 2015 14.68 15.16 14.68 15.11 920,617 +0.52(+3.56%)
Jul 10, 2015 14.62 14.80 14.57 14.59 1,192,434 +0.15(+1.04%)
Jul 09, 2015 14.44 14.71 14.34 14.44 1,042,223 +0.14(+0.98%)
Jul 08, 2015 14.59 14.72 14.19 14.30 1,077,329 -0.42(-2.85%)
Jul 07, 2015 14.64 14.74 14.30 14.72 699,577 +0.13(+0.89%)
Jul 06, 2015 14.51 14.88 14.46 14.59 858,130 -0.01(-0.07%)
Jul 02, 2015 14.63 14.60 14.60 14.60 816,800 -0.06(-0.41%)
Jul 01, 2015 14.80 14.95 14.59 14.66 1,122,109 -0.05(-0.34%)
Jun 30, 2015 14.88 14.92 14.66 14.71 1,050,463 -0.03(-0.20%)
Jun 29, 2015 14.76 15.02 14.63 14.74 1,210,825 -0.22(-1.47%)
Jun 26, 2015 15.01 15.43 14.91 14.96 2,510,566 +0.03(+0.20%)
Jun 25, 2015 14.80 15.02 14.74 14.93 2,560,386 +0.20(+1.36%)
Jun 24, 2015 15.00 15.00 14.66 14.73 1,604,915 -0.27(-1.80%)
Jun 23, 2015 15.19 15.25 14.97 15.00 1,064,180 -0.19(-1.25%)
Jun 22, 2015 15.07 15.24 15.04 15.19 937,015 +0.20(+1.33%)
Jun 19, 2015 15.31 15.31 14.99 14.99 1,802,747 -0.27(-1.77%)
Jun 18, 2015 15.18 15.37 15.02 15.26 1,231,814 +0.09(+0.59%)
Jun 17, 2015 15.57 15.57 15.12 15.17 1,102,677 -0.32(-2.07%)
Jun 16, 2015 15.28 15.55 15.28 15.49 779,531 +0.13(+0.85%)
Jun 15, 2015 15.09 15.42 15.01 15.36 996,754 +0.14(+0.92%)
Jun 12, 2015 15.28 15.44 15.21 15.22 517,375 -0.12(-0.78%)
Jun 11, 2015 15.52 15.56 15.31 15.34 775,859 -0.13(-0.84%)
Jun 10, 2015 15.09 15.53 15.07 15.47 1,592,113 +0.40(+2.65%)
Jun 09, 2015 15.01 15.16 14.78 15.07 750,161 +0.08(+0.50%)
Jun 08, 2015 15.02 15.04 14.82 14.99 1,165,767 -0.06(-0.37%)
Jun 05, 2015 14.90 15.06 14.80 15.05 1,322,703 +0.05(+0.33%)
Jun 04, 2015 15.24 15.35 14.97 15.00 1,214,879 -0.31(-2.02%)
Jun 03, 2015 15.08 15.38 14.93 15.31 1,552,698 +0.28(+1.83%)
Jun 02, 2015 15.08 15.22 14.98 15.04 1,037,577 -0.15(-1.02%)
Jun 01, 2015 15.12 15.25 14.97 15.19 807,255 +0.15(+1.00%)
May 29, 2015 15.09 15.25 14.94 15.04 1,342,494 -0.10(-0.66%)
May 28, 2015 15.48 15.62 15.09 15.14 1,739,108 -0.33(-2.13%)
May 27, 2015 15.31 15.49 15.17 15.47 1,891,390 +0.15(+0.98%)
May 26, 2015 15.65 15.77 15.23 15.32 1,243,286 -0.40(-2.54%)
May 22, 2015 15.61 15.72 15.72 15.72 1,289,000 +0.14(+0.90%)
May 21, 2015 15.84 15.91 15.21 15.58 1,690,130 -0.30(-1.89%)
May 20, 2015 15.85 15.96 15.60 15.88 1,492,618 +0.01(+0.06%)
May 19, 2015 15.94 16.03 15.75 15.87 2,292,160 +0.02(+0.13%)
May 18, 2015 15.80 15.98 15.62 15.85 2,153,069 +0.06(+0.38%)
May 15, 2015 15.30 16.03 15.25 15.79 2,363,925 +0.50(+3.27%)
May 14, 2015 15.19 15.39 14.91 15.29 3,556,762 +0.75(+5.16%)
May 13, 2015 14.32 14.65 14.25 14.54 2,091,811 +0.20(+1.39%)
May 12, 2015 14.16 14.37 14.06 14.34 1,613,506 +0.07(+0.49%)
May 11, 2015 14.08 14.32 13.96 14.27 1,649,612 +0.25(+1.78%)
May 08, 2015 13.30 14.33 13.24 14.02 2,567,834 +0.83(+6.29%)
May 07, 2015 13.08 13.34 12.99 13.19 1,193,502 +0.08(+0.61%)
May 06, 2015 13.40 13.45 12.97 13.11 1,158,230 -0.24(-1.80%)
May 05, 2015 13.42 13.60 13.21 13.35 888,428 -0.14(-1.04%)
May 04, 2015 13.02 13.53 12.93 13.49 1,414,528 +0.56(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.