Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,983.02 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 823.80 827.16 821.99 823.52 0 +4.64(+0.57%)
Oct 28, 2016 827.73 832.09 818.20 818.88 0 -4.86(-0.59%)
Oct 27, 2016 834.48 837.80 822.83 823.74 0 -3.48(-0.42%)
Oct 26, 2016 822.96 832.58 821.95 827.22 0 -1.45(-0.17%)
Oct 25, 2016 828.48 832.56 827.24 828.67 0 -1.12(-0.14%)
Oct 24, 2016 819.69 830.23 819.69 829.79 0 +15.26(+1.87%)
Oct 21, 2016 812.66 815.78 806.79 814.53 0 -2.20(-0.27%)
Oct 20, 2016 810.10 819.70 804.62 816.72 0 +5.79(+0.71%)
Oct 19, 2016 807.56 812.11 803.46 810.93 0 -3.81(-0.47%)
Oct 18, 2016 815.87 817.68 812.52 814.74 0 +9.75(+1.21%)
Oct 17, 2016 808.97 812.79 804.53 805.00 0 -4.40(-0.54%)
Oct 14, 2016 809.09 818.62 808.71 809.39 0 +6.34(+0.79%)
Oct 13, 2016 804.22 805.24 790.17 803.05 0 -9.57(-1.18%)
Oct 12, 2016 813.61 814.87 805.19 812.62 0 -2.69(-0.33%)
Oct 11, 2016 830.87 830.87 808.35 815.31 0 -17.60(-2.11%)
Oct 10, 2016 840.38 844.30 832.68 832.91 0 -4.11(-0.49%)
Oct 07, 2016 839.22 839.58 829.82 837.02 0 -1.58(-0.19%)
Oct 06, 2016 832.16 839.13 827.82 838.60 0 +4.89(+0.59%)
Oct 05, 2016 829.91 839.39 828.70 833.71 0 +6.37(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.