Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.4200 0.4891 0.4153 0.4850 7,767,566 +0.07(+15.75%)
Feb 26, 2016 0.3800 0.4199 0.3800 0.4190 3,400,343 +0.03(+8.52%)
Feb 25, 2016 0.3860 0.4100 0.3760 0.3861 5,597,831 +0.01(+2.96%)
Feb 24, 2016 0.3600 0.3886 0.3510 0.3750 6,403,490 +0.06(+20.70%)
Feb 23, 2016 0.3000 0.3450 0.3000 0.3107 4,448,592 +0.01(+4.68%)
Feb 22, 2016 0.2902 0.3000 0.2750 0.2968 1,416,951 -0.00(-0.74%)
Feb 19, 2016 0.3000 0.3152 0.2900 0.2990 1,394,410 -0.01(-2.92%)
Feb 18, 2016 0.2750 0.3152 0.2713 0.3080 1,994,338 +0.02(+7.88%)
Feb 17, 2016 0.2630 0.2970 0.2630 0.2855 1,164,786 +0.01(+5.16%)
Feb 16, 2016 0.3000 0.3000 0.2605 0.2715 2,032,145 -0.03(-10.04%)
Feb 12, 2016 0.3200 0.3018 0.3018 0.3018 2,171,400 -0.02(-5.27%)
Feb 11, 2016 0.3101 0.3247 0.2940 0.3186 4,181,052 +0.05(+17.91%)
Feb 10, 2016 0.2500 0.2790 0.2390 0.2702 1,543,263 +0.02(+9.66%)
Feb 09, 2016 0.2659 0.2800 0.2330 0.2464 2,754,103 -0.03(-9.41%)
Feb 08, 2016 0.2640 0.2900 0.2500 0.2720 4,085,095 +0.04(+15.21%)
Feb 05, 2016 0.2170 0.2496 0.2119 0.2361 2,027,045 +0.03(+11.90%)
Feb 04, 2016 0.1960 0.2355 0.1960 0.2110 2,932,029 +0.02(+10.47%)
Feb 03, 2016 0.1915 0.2084 0.1878 0.1910 1,583,025 +0.01(+2.91%)
Feb 02, 2016 0.2000 0.2030 0.1856 0.1856 610,777 -0.01(-3.33%)
Feb 01, 2016 0.1810 0.2000 0.1810 0.1920 451,536 +0.01(+6.67%)
Jan 29, 2016 0.1920 0.1950 0.1800 0.1800 505,608 -0.02(-7.69%)
Jan 28, 2016 0.1800 0.1950 0.1800 0.1950 579,937 +0.01(+5.98%)
Jan 27, 2016 0.1900 0.1900 0.1718 0.1840 560,949 -0.00(-0.54%)
Jan 26, 2016 0.1950 0.1990 0.1782 0.1850 966,013 -0.01(-2.63%)
Jan 25, 2016 0.1950 0.2089 0.1800 0.1900 1,309,786 +0.01(+6.98%)
Jan 22, 2016 0.1510 0.1776 0.1454 0.1776 614,988 +0.03(+16.84%)
Jan 21, 2016 0.1450 0.1556 0.1425 0.1520 527,362 +0.00(+1.40%)
Jan 20, 2016 0.1515 0.1516 0.1425 0.1499 866,123 -0.01(-3.29%)
Jan 19, 2016 0.1600 0.1600 0.1426 0.1550 1,049,956 -0.01(-3.13%)
Jan 15, 2016 0.1700 0.1600 0.1600 0.1600 752,200 -0.01(-3.03%)
Jan 14, 2016 0.1688 0.1688 0.1551 0.1650 503,708 -0.01(-2.94%)
Jan 13, 2016 0.1700 0.1700 0.1580 0.1700 332,886 +0.01(+4.29%)
Jan 12, 2016 0.1605 0.1700 0.1559 0.1630 625,169 -0.01(-4.12%)
Jan 11, 2016 0.1800 0.1822 0.1602 0.1700 625,857 -0.01(-5.56%)
Jan 08, 2016 0.1800 0.1868 0.1720 0.1800 351,208 +0.00(+0.00%)
Jan 07, 2016 0.1895 0.1899 0.1710 0.1800 1,102,356 -0.01(-3.17%)
Jan 06, 2016 0.1900 0.1900 0.1800 0.1859 420,182 -0.00(-0.85%)
Jan 05, 2016 0.1790 0.1884 0.1765 0.1875 331,905 +0.01(+5.63%)
Jan 04, 2016 0.1780 0.1898 0.1700 0.1775 1,156,890 +0.01(+6.80%)
Dec 31, 2015 0.1700 0.1662 0.1662 0.1662 975,100 -0.00(-2.29%)
Dec 30, 2015 0.1710 0.1724 0.1681 0.1701 356,793 -0.00(-0.53%)
Dec 29, 2015 0.1685 0.1750 0.1680 0.1710 625,412 +0.00(+1.18%)
Dec 28, 2015 0.1750 0.1797 0.1656 0.1690 429,969 -0.01(-3.43%)
Dec 24, 2015 0.1700 0.1750 0.1750 0.1750 307,300 +0.00(+1.98%)
Dec 23, 2015 0.1650 0.1755 0.1650 0.1716 331,406 -0.00(-0.23%)
Dec 22, 2015 0.1600 0.1750 0.1571 0.1720 1,061,797 +0.01(+6.17%)
Dec 21, 2015 0.1680 0.1792 0.1370 0.1620 1,308,983 -0.01(-7.43%)
Dec 18, 2015 0.1700 0.1824 0.1653 0.1750 490,006 -0.00(-0.28%)
Dec 17, 2015 0.1790 0.1790 0.1640 0.1755 845,262 -0.00(-2.50%)
Dec 16, 2015 0.1800 0.1888 0.1750 0.1800 954,129 -0.00(-0.55%)
Dec 15, 2015 0.1855 0.1888 0.1800 0.1810 381,384 -0.00(-2.16%)
Dec 14, 2015 0.1900 0.1929 0.1850 0.1850 448,649 -0.00(-1.86%)
Dec 11, 2015 0.1880 0.1927 0.1870 0.1885 403,600 +0.00(+1.34%)
Dec 10, 2015 0.1900 0.1986 0.1860 0.1860 359,725 -0.00(-0.11%)
Dec 09, 2015 0.1930 0.2000 0.1850 0.1862 472,543 -0.00(-2.51%)
Dec 08, 2015 0.1900 0.2000 0.1900 0.1910 193,049 +0.00(+0.53%)
Dec 07, 2015 0.2000 0.2000 0.1900 0.1900 760,507 -0.00(-1.30%)
Dec 04, 2015 0.1900 0.2000 0.1858 0.1925 859,102 +0.00(+2.39%)
Dec 03, 2015 0.1900 0.1900 0.1850 0.1880 249,456 +0.00(+0.00%)
Dec 02, 2015 0.1900 0.1950 0.1850 0.1880 614,905 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.