Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4800 +0.0050 (+1.05%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1000 0.1000 0.0950 0.1000 22,839 +0.03(+42.86%)
Apr 28, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 20, 2015 0.0900 0.0900 0.0550 0.0550 22,700 -0.03(-38.89%)
Apr 15, 2015 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Apr 10, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2015 0.0900 0.0900 0.0900 0.0900 6,800 +0.00(+0.00%)
Apr 08, 2015 0.0900 0.0900 0.0900 0.0900 40,500 -0.01(-10.00%)
Apr 07, 2015 0.0650 0.1000 0.0550 0.1000 31,500 -0.02(-20.00%)
Mar 31, 2015 0.1250 0.1250 0.1250 0 +0.04(+56.25%)
Mar 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 13, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 27, 2015 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Feb 25, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 23, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 19, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 18, 2015 0.0700 0.0900 0.0700 0.0900 25,696 +0.01(+20.00%)
Feb 17, 2015 0.0550 0.0750 0.0550 0.0750 27,410 -0.01(-16.67%)
Feb 13, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Feb 12, 2015 0.0700 0.0700 0.0700 0.0700 158,500 -0.00(-6.67%)
Feb 11, 2015 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Feb 09, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2015 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Feb 04, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.