Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 110.50 112.00 103.51 104.65 685,597 -6.04(-5.46%)
Apr 29, 2015 112.01 113.60 110.16 110.69 1,258,673 -3.35(-2.94%)
Apr 28, 2015 114.00 117.61 109.02 114.04 825,290 -1.19(-1.03%)
Apr 27, 2015 123.22 126.78 114.12 115.23 920,188 -5.77(-4.77%)
Apr 24, 2015 121.39 122.82 119.64 121.00 575,671 +0.23(+0.19%)
Apr 23, 2015 116.79 120.98 110.90 120.77 909,452 +7.73(+6.84%)
Apr 22, 2015 113.01 116.72 112.76 113.04 415,233 -0.05(-0.04%)
Apr 21, 2015 113.97 117.10 112.61 113.09 444,698 -0.41(-0.36%)
Apr 20, 2015 114.40 116.14 111.31 113.50 397,510 -0.50(-0.44%)
Apr 17, 2015 109.36 116.42 108.08 114.00 859,361 +4.84(+4.43%)
Apr 16, 2015 106.78 111.68 106.12 109.16 892,024 +0.36(+0.33%)
Apr 15, 2015 108.63 110.20 105.80 108.80 791,162 +0.05(+0.05%)
Apr 14, 2015 101.60 111.50 98.92 108.75 2,562,381 +12.57(+13.07%)
Apr 13, 2015 91.69 98.85 91.69 96.18 593,386 +4.86(+5.32%)
Apr 10, 2015 90.90 91.88 90.39 91.32 121,762 +0.38(+0.42%)
Apr 09, 2015 91.01 92.22 90.36 90.94 184,414 +0.36(+0.40%)
Apr 08, 2015 91.60 93.10 89.65 90.58 247,458 -0.81(-0.89%)
Apr 07, 2015 91.93 93.35 90.28 91.39 231,033 +0.25(+0.27%)
Apr 06, 2015 90.62 92.93 90.50 91.14 191,379 +0.26(+0.29%)
Apr 02, 2015 90.21 90.88 90.88 90.88 182,000 +0.27(+0.30%)
Apr 01, 2015 90.29 91.38 89.08 90.61 282,106 -0.52(-0.57%)
Mar 31, 2015 89.41 93.22 89.41 91.13 549,531 +2.73(+3.09%)
Mar 30, 2015 87.77 88.70 86.55 88.40 185,614 +1.94(+2.24%)
Mar 27, 2015 88.07 89.69 86.18 86.46 173,949 -0.86(-0.98%)
Mar 26, 2015 87.00 89.75 85.68 87.32 289,755 -0.07(-0.08%)
Mar 25, 2015 91.90 91.90 85.27 87.39 487,209 -4.22(-4.61%)
Mar 24, 2015 92.85 93.31 91.30 91.61 194,158 -1.04(-1.12%)
Mar 23, 2015 94.15 94.80 92.07 92.65 247,219 -1.97(-2.08%)
Mar 20, 2015 95.57 99.58 94.50 94.62 365,411 -0.13(-0.14%)
Mar 19, 2015 97.14 97.98 94.08 94.75 326,751 -2.45(-2.52%)
Mar 18, 2015 100.73 101.27 95.56 97.20 698,379 -3.28(-3.26%)
Mar 17, 2015 98.99 102.90 98.50 100.48 553,841 +0.49(+0.49%)
Mar 16, 2015 94.39 100.00 94.23 99.99 868,659 +4.33(+4.53%)
Mar 13, 2015 86.76 95.92 85.92 95.66 1,942,524 +11.08(+13.10%)
Mar 12, 2015 84.18 84.94 83.63 84.58 169,905 +0.10(+0.12%)
Mar 11, 2015 83.56 84.71 82.60 84.48 241,061 +0.96(+1.15%)
Mar 10, 2015 82.98 83.63 81.30 83.52 202,035 +0.20(+0.24%)
Mar 09, 2015 83.38 83.82 81.92 83.32 165,326 +0.06(+0.07%)
Mar 06, 2015 82.65 83.93 82.02 83.26 188,875 +0.32(+0.39%)
Mar 05, 2015 81.69 83.99 81.63 82.94 216,195 +1.37(+1.68%)
Mar 04, 2015 79.44 82.15 78.46 81.57 234,021 +2.02(+2.54%)
Mar 03, 2015 79.33 79.77 78.04 79.55 146,712 -0.73(-0.91%)
Mar 02, 2015 81.00 81.23 78.86 80.28 172,179 -0.64(-0.79%)
Feb 27, 2015 82.76 82.98 78.73 80.92 236,411 -2.18(-2.62%)
Feb 26, 2015 83.09 83.31 81.57 83.10 141,072 -0.20(-0.24%)
Feb 25, 2015 81.63 84.69 80.79 83.30 156,971 +1.54(+1.88%)
Feb 24, 2015 82.85 82.85 80.56 81.76 268,775 -1.23(-1.48%)
Feb 23, 2015 85.39 85.43 82.75 82.99 275,234 -1.90(-2.24%)
Feb 20, 2015 84.80 84.96 83.75 84.89 227,694 +0.39(+0.46%)
Feb 19, 2015 82.60 85.30 82.05 84.50 402,570 +1.49(+1.79%)
Feb 18, 2015 80.99 83.50 80.71 83.01 373,617 +1.98(+2.44%)
Feb 17, 2015 77.88 81.29 77.48 81.03 364,214 +2.94(+3.76%)
Feb 13, 2015 76.16 78.09 78.09 78.09 345,200 +1.70(+2.23%)
Feb 12, 2015 75.58 76.42 74.47 76.39 166,652 +1.24(+1.65%)
Feb 11, 2015 74.54 75.68 74.54 75.15 175,795 +0.34(+0.45%)
Feb 10, 2015 74.88 76.29 74.15 74.81 150,571 +0.01(+0.01%)
Feb 09, 2015 74.00 75.71 73.55 74.80 122,632 -0.10(-0.13%)
Feb 06, 2015 74.92 76.22 73.79 74.90 119,764 -0.12(-0.16%)
Feb 05, 2015 74.21 75.93 73.08 75.02 183,430 +0.94(+1.27%)
Feb 04, 2015 74.87 75.24 70.01 74.08 456,942 -0.79(-1.06%)
Feb 03, 2015 73.65 75.00 72.25 74.87 188,039 +1.53(+2.09%)
Feb 02, 2015 73.09 74.65 72.02 73.34 183,980 +0.37(+0.51%)
Jan 30, 2015 73.73 74.20 72.52 72.97 152,371 -1.89(-2.52%)
Jan 29, 2015 74.55 74.98 72.01 74.86 171,052 +0.22(+0.29%)
Jan 28, 2015 76.52 77.25 74.34 74.64 150,546 -1.97(-2.57%)
Jan 27, 2015 75.56 77.31 75.01 76.61 239,094 +0.31(+0.41%)
Jan 26, 2015 75.40 77.32 74.82 76.30 157,545 +0.90(+1.19%)
Jan 23, 2015 75.00 76.36 74.19 75.40 170,711 +0.51(+0.68%)
Jan 22, 2015 77.37 77.37 73.56 74.89 251,578 -2.18(-2.83%)
Jan 21, 2015 75.77 77.13 75.04 77.07 238,111 +0.25(+0.33%)
Jan 20, 2015 75.71 76.94 74.07 76.82 204,962 +1.65(+2.20%)
Jan 16, 2015 73.54 75.46 73.54 75.17 228,053 +1.26(+1.70%)
Jan 15, 2015 78.90 79.04 73.52 73.91 451,267 -5.13(-6.49%)
Jan 14, 2015 77.08 79.52 76.56 79.04 224,393 +0.24(+0.30%)
Jan 13, 2015 78.60 79.42 76.06 78.80 373,305 +0.07(+0.09%)
Jan 12, 2015 78.89 78.92 76.05 78.73 325,805 +0.20(+0.25%)
Jan 09, 2015 79.39 79.49 77.16 78.53 424,000 -1.58(-1.97%)
Jan 08, 2015 68.15 80.68 68.10 80.11 2,562,911 +9.05(+12.74%)
Jan 07, 2015 69.87 71.87 69.46 71.06 345,535 +1.45(+2.08%)
Jan 06, 2015 70.58 71.43 69.05 69.61 269,293 -0.97(-1.37%)
Jan 05, 2015 69.65 72.34 69.49 70.58 380,692 +0.54(+0.77%)
Jan 02, 2015 68.32 70.26 67.41 70.04 268,437 +2.36(+3.49%)
Dec 31, 2014 67.00 67.68 67.68 67.68 361,300 +0.39(+0.58%)
Dec 30, 2014 66.82 67.50 66.15 67.29 243,351 +0.12(+0.18%)
Dec 29, 2014 68.10 68.10 66.25 67.17 302,097 -0.96(-1.41%)
Dec 26, 2014 68.65 69.75 67.76 68.13 169,076 +0.05(+0.07%)
Dec 24, 2014 66.95 68.08 68.08 68.08 174,700 +1.82(+2.75%)
Dec 23, 2014 70.20 70.20 65.28 66.26 436,221 -4.06(-5.77%)
Dec 22, 2014 70.45 71.79 69.29 70.32 207,705 +0.09(+0.13%)
Dec 19, 2014 68.80 71.00 67.21 70.23 682,251 +2.14(+3.14%)
Dec 18, 2014 71.60 71.84 67.46 68.09 384,723 -1.99(-2.84%)
Dec 17, 2014 68.44 70.16 67.89 70.08 279,572 +2.44(+3.61%)
Dec 16, 2014 67.45 69.00 66.38 67.64 446,745 -0.49(-0.72%)
Dec 15, 2014 72.47 73.12 67.67 68.13 615,821 -4.28(-5.91%)
Dec 12, 2014 70.04 74.45 70.00 72.41 423,078 +1.18(+1.66%)
Dec 11, 2014 71.36 72.21 70.30 71.23 355,407 -0.33(-0.46%)
Dec 10, 2014 73.80 73.90 70.54 71.56 383,353 -3.05(-4.09%)
Dec 09, 2014 68.21 75.37 67.08 74.61 372,152 +5.00(+7.18%)
Dec 08, 2014 72.29 73.72 69.00 69.61 423,869 -3.33(-4.57%)
Dec 05, 2014 74.55 74.58 72.02 72.94 336,932 -1.61(-2.16%)
Dec 04, 2014 75.98 77.67 74.10 74.55 593,342 -1.46(-1.92%)
Dec 03, 2014 68.80 77.28 68.80 76.01 838,217 +7.35(+10.70%)
Dec 02, 2014 71.45 74.23 67.89 68.66 593,240 -2.97(-4.15%)
Dec 01, 2014 77.42 77.94 71.01 71.63 575,596 -5.80(-7.49%)
Nov 28, 2014 81.33 81.68 77.09 77.43 152,795 -2.77(-3.45%)
Nov 26, 2014 80.50 80.20 80.20 80.20 233,300 +0.00(+0.00%)
Nov 25, 2014 80.16 82.64 79.35 80.20 341,969 +1.05(+1.33%)
Nov 24, 2014 79.04 80.08 78.42 79.15 253,376 +0.20(+0.25%)
Nov 21, 2014 79.90 80.00 78.00 78.95 220,632 +0.03(+0.04%)
Nov 20, 2014 78.56 79.95 77.54 78.92 333,119 +0.36(+0.46%)
Nov 19, 2014 81.55 82.00 77.81 78.56 396,770 -1.94(-2.41%)
Nov 18, 2014 77.25 81.69 76.98 80.50 630,408 +3.94(+5.15%)
Nov 17, 2014 75.64 76.61 75.02 76.56 221,887 +0.93(+1.23%)
Nov 14, 2014 75.79 76.35 74.59 75.63 175,511 -0.21(-0.28%)
Nov 13, 2014 75.19 77.20 74.75 75.84 209,443 +0.52(+0.69%)
Nov 12, 2014 74.73 75.63 73.63 75.32 206,267 +0.55(+0.74%)
Nov 11, 2014 74.52 75.71 73.34 74.77 228,225 +0.82(+1.11%)
Nov 10, 2014 73.62 74.65 72.69 73.95 168,603 -0.02(-0.03%)
Nov 07, 2014 76.44 76.90 73.22 73.97 427,711 -0.41(-0.55%)
Nov 06, 2014 71.71 74.70 71.71 74.38 224,807 +3.04(+4.26%)
Nov 05, 2014 74.45 74.45 71.00 71.34 229,077 -1.98(-2.70%)
Nov 04, 2014 73.71 76.11 72.02 73.32 296,457 -0.79(-1.07%)
Nov 03, 2014 73.66 75.03 73.43 74.11 239,136 +0.36(+0.49%)
Oct 31, 2014 72.23 75.40 72.08 73.75 466,519 +3.29(+4.67%)
Oct 30, 2014 71.95 73.43 69.52 70.46 368,337 -1.46(-2.03%)
Oct 29, 2014 75.21 75.21 71.01 71.92 339,430 -3.55(-4.70%)
Oct 28, 2014 74.50 75.95 74.31 75.47 238,786 +1.35(+1.82%)
Oct 27, 2014 73.09 74.94 72.77 74.12 234,971 +1.35(+1.86%)
Oct 24, 2014 72.47 74.31 71.74 72.77 268,797 -0.25(-0.34%)
Oct 23, 2014 72.60 74.85 72.02 73.02 360,651 +1.32(+1.84%)
Oct 22, 2014 77.00 77.28 71.60 71.70 756,908 -1.34(-1.83%)
Oct 21, 2014 69.23 73.45 69.02 73.04 645,966 +5.05(+7.43%)
Oct 20, 2014 63.60 68.09 63.60 67.99 544,279 +4.53(+7.14%)
Oct 17, 2014 64.75 67.85 63.25 63.46 469,978 +0.37(+0.59%)
Oct 16, 2014 59.22 64.50 58.16 63.09 560,585 +1.54(+2.50%)
Oct 15, 2014 60.78 62.74 58.76 61.55 1,012,072 -3.65(-5.60%)
Oct 14, 2014 74.65 74.65 64.00 65.20 1,376,858 -6.24(-8.73%)
Oct 13, 2014 71.95 73.79 67.50 71.44 673,995 -0.56(-0.78%)
Oct 10, 2014 74.95 75.73 71.14 72.00 776,879 -5.29(-6.84%)
Oct 09, 2014 80.30 80.85 77.02 77.29 382,849 -3.66(-4.52%)
Oct 08, 2014 78.00 81.09 73.10 80.95 1,118,946 +1.15(+1.44%)
Oct 07, 2014 81.34 81.70 79.69 79.80 166,066 -2.23(-2.72%)
Oct 06, 2014 82.78 83.96 80.56 82.03 320,762 -0.30(-0.36%)
Oct 03, 2014 80.52 82.60 80.52 82.33 398,450 +2.63(+3.30%)
Oct 02, 2014 75.80 80.00 75.32 79.70 557,399 +3.57(+4.69%)
Oct 01, 2014 81.70 82.43 75.02 76.13 981,271 -4.72(-5.84%)
Sep 30, 2014 86.30 86.41 80.40 80.85 689,895 -4.84(-5.65%)
Sep 29, 2014 83.74 86.60 83.60 85.69 343,752 +1.22(+1.44%)
Sep 26, 2014 84.52 85.43 83.19 84.47 298,308 +0.34(+0.40%)
Sep 25, 2014 87.05 87.33 83.11 84.13 552,011 -2.68(-3.09%)
Sep 24, 2014 87.03 88.09 86.73 86.81 308,861 -0.52(-0.60%)
Sep 23, 2014 86.16 88.00 86.16 87.33 253,827 +0.00(+0.00%)
Sep 22, 2014 86.40 87.81 86.01 87.33 411,880 +0.63(+0.73%)
Sep 19, 2014 88.30 88.41 85.75 86.70 356,531 -1.18(-1.34%)
Sep 18, 2014 88.92 89.32 87.12 87.88 306,384 -0.68(-0.77%)
Sep 17, 2014 88.76 90.88 87.90 88.56 591,054 +0.12(+0.14%)
Sep 16, 2014 86.33 88.90 85.53 88.44 570,584 +2.81(+3.28%)
Sep 15, 2014 89.00 89.61 85.02 85.63 644,376 -4.00(-4.46%)
Sep 12, 2014 92.00 93.00 88.37 89.63 691,227 -2.06(-2.25%)
Sep 11, 2014 89.56 92.25 89.03 91.69 509,531 +2.01(+2.24%)
Sep 10, 2014 89.34 91.49 88.72 89.68 568,549 +0.64(+0.72%)
Sep 09, 2014 89.45 91.43 88.62 89.04 545,012 -0.87(-0.97%)
Sep 08, 2014 87.34 90.20 87.10 89.91 460,819 +1.89(+2.15%)
Sep 05, 2014 87.58 88.50 85.67 88.02 425,462 +0.25(+0.28%)
Sep 04, 2014 86.88 90.63 86.48 87.77 625,162 +0.43(+0.49%)
Sep 03, 2014 88.18 88.59 85.11 87.34 568,116 -0.33(-0.38%)
Sep 02, 2014 91.91 91.99 85.01 87.67 861,311 -3.85(-4.21%)
Aug 29, 2014 91.51 91.52 91.52 91.52 365,600 +0.33(+0.36%)
Aug 28, 2014 93.62 94.04 90.75 91.19 469,675 -3.06(-3.25%)
Aug 27, 2014 96.57 96.64 93.61 94.25 532,187 -1.10(-1.15%)
Aug 26, 2014 89.83 95.66 89.50 95.35 1,384,995 +5.80(+6.48%)
Aug 25, 2014 91.62 91.70 89.40 89.55 408,556 -0.88(-0.97%)
Aug 22, 2014 89.00 91.43 88.10 90.43 324,876 +1.38(+1.55%)
Aug 21, 2014 91.43 91.99 88.10 89.05 436,524 -1.95(-2.14%)
Aug 20, 2014 90.58 92.29 90.01 91.00 224,472 -0.23(-0.25%)
Aug 19, 2014 92.16 93.15 90.02 91.23 404,291 -0.93(-1.01%)
Aug 18, 2014 90.93 92.29 89.32 92.16 478,912 +3.01(+3.38%)
Aug 15, 2014 91.85 92.30 87.00 89.15 698,088 -1.21(-1.34%)
Aug 14, 2014 89.34 93.47 89.34 90.36 885,424 +0.81(+0.90%)
Aug 13, 2014 87.15 90.36 86.80 89.55 649,354 +3.29(+3.81%)
Aug 12, 2014 89.04 91.58 85.85 86.26 1,030,830 -2.96(-3.32%)
Aug 11, 2014 83.38 89.29 81.78 89.22 1,420,814 +6.45(+7.79%)
Aug 08, 2014 82.10 82.67 80.10 82.77 383,934 +0.65(+0.79%)
Aug 07, 2014 82.95 84.73 81.14 82.12 338,254 -0.75(-0.90%)
Aug 06, 2014 82.42 84.10 81.00 82.87 433,951 -0.48(-0.58%)
Aug 05, 2014 83.25 85.89 82.27 83.35 550,923 -0.18(-0.22%)
Aug 04, 2014 84.00 86.00 83.00 83.53 453,354 +0.09(+0.11%)
Aug 01, 2014 84.56 86.00 81.00 83.44 592,318 -1.16(-1.37%)
Jul 31, 2014 86.77 86.77 83.80 84.60 560,104 -3.08(-3.51%)
Jul 30, 2014 88.62 89.90 86.50 87.68 485,372 -0.87(-0.98%)
Jul 29, 2014 85.02 90.48 84.66 88.55 936,546 +4.04(+4.78%)
Jul 28, 2014 84.75 85.00 82.55 84.51 505,100 -0.37(-0.44%)
Jul 25, 2014 86.64 87.23 84.30 84.88 422,282 -2.09(-2.40%)
Jul 24, 2014 86.88 88.64 85.70 86.97 419,516 +0.29(+0.33%)
Jul 23, 2014 88.80 89.43 85.87 86.68 646,135 -1.56(-1.77%)
Jul 22, 2014 88.65 92.00 87.58 88.24 997,727 +1.63(+1.88%)
Jul 21, 2014 83.25 88.50 82.08 86.61 886,175 +3.07(+3.67%)
Jul 18, 2014 81.40 85.33 80.58 83.54 633,450 +2.84(+3.52%)
Jul 17, 2014 83.10 84.10 80.13 80.70 727,931 -3.36(-4.00%)
Jul 16, 2014 85.10 86.72 83.72 84.06 601,403 +0.78(+0.94%)
Jul 15, 2014 88.00 88.28 81.52 83.28 1,594,554 -5.52(-6.22%)
Jul 14, 2014 91.61 91.90 88.27 88.80 646,137 -0.87(-0.97%)
Jul 11, 2014 91.52 93.00 89.09 89.67 945,020 -0.78(-0.86%)
Jul 10, 2014 86.88 93.97 85.32 90.45 1,259,539 -0.71(-0.78%)
Jul 09, 2014 90.21 92.95 88.22 91.16 1,527,737 +3.56(+4.06%)
Jul 08, 2014 95.06 95.46 87.02 87.60 2,643,866 -8.89(-9.21%)
Jul 07, 2014 103.57 104.25 96.25 96.49 1,176,267 -7.08(-6.84%)
Jul 03, 2014 105.33 103.57 103.57 103.57 590,000 -1.35(-1.29%)
Jul 02, 2014 107.50 107.88 100.50 104.92 1,661,252 -2.43(-2.26%)
Jul 01, 2014 110.90 111.46 106.07 107.35 2,018,161 +0.06(+0.06%)
Jun 30, 2014 100.02 109.56 99.50 107.29 3,812,932 +11.15(+11.60%)
Jun 27, 2014 94.75 96.81 94.59 96.14 592,083 +1.96(+2.08%)
Jun 26, 2014 94.05 96.45 92.20 94.18 1,008,692 +1.57(+1.70%)
Jun 25, 2014 90.50 93.33 88.73 92.61 1,025,394 +1.50(+1.65%)
Jun 24, 2014 93.79 93.97 90.35 91.11 1,223,580 -2.66(-2.84%)
Jun 23, 2014 96.92 97.64 93.55 93.77 2,105,985 +0.60(+0.65%)
Jun 20, 2014 88.05 93.87 87.52 93.17 2,041,202 +5.15(+5.85%)
Jun 19, 2014 88.93 91.25 87.71 88.02 3,736,834 +1.19(+1.37%)
Jun 18, 2014 85.02 88.02 84.01 86.83 2,363,978 -2.99(-3.33%)
Jun 17, 2014 81.13 91.10 81.12 89.82 3,586,332 +12.57(+16.27%)
Jun 16, 2014 77.60 77.94 76.00 77.25 337,324 -0.15(-0.19%)
Jun 13, 2014 78.99 79.00 77.00 77.40 503,949 +0.00(+0.00%)
Jun 12, 2014 75.50 79.24 75.27 77.40 854,330 +2.27(+3.02%)
Jun 11, 2014 75.00 76.45 74.19 75.13 314,939 -0.36(-0.48%)
Jun 10, 2014 74.57 76.74 74.57 75.49 555,490 +3.50(+4.86%)
Jun 06, 2014 71.73 74.90 70.52 71.99 2,543,050 +4.21(+6.21%)
Jun 05, 2014 68.80 69.25 67.51 67.78 177,216 -0.02(-0.03%)
Jun 04, 2014 67.14 68.48 67.02 67.80 270,224 +0.72(+1.07%)
Jun 03, 2014 67.10 69.00 66.32 67.08 319,394 -0.28(-0.42%)
Jun 02, 2014 68.26 68.89 66.67 67.36 237,938 -0.81(-1.19%)
May 30, 2014 69.50 70.70 68.00 68.17 256,434 -1.34(-1.93%)
May 29, 2014 68.90 70.75 68.90 69.51 468,490 +0.75(+1.09%)
May 28, 2014 68.33 69.25 67.36 68.76 420,604 +0.67(+0.98%)
May 27, 2014 68.35 68.98 67.57 68.09 415,146 +0.38(+0.56%)
May 23, 2014 66.83 67.71 67.71 67.71 395,600 +1.71(+2.59%)
May 22, 2014 66.41 67.00 63.00 66.00 751,819 -0.36(-0.54%)
May 21, 2014 67.91 68.75 66.02 66.36 467,490 -1.47(-2.17%)
May 20, 2014 70.04 70.04 67.41 67.83 341,497 -2.11(-3.02%)
May 19, 2014 68.50 70.45 68.40 69.94 421,831 +1.63(+2.39%)
May 16, 2014 69.51 69.88 68.12 68.31 463,919 -1.27(-1.83%)
May 15, 2014 72.67 72.67 68.03 69.58 881,567 -1.91(-2.67%)
May 14, 2014 70.36 72.70 68.37 71.49 1,024,192 +0.72(+1.02%)
May 13, 2014 69.53 70.99 67.75 70.77 478,786 +1.00(+1.43%)
May 12, 2014 68.15 70.60 67.30 69.77 859,643 +1.15(+1.68%)
May 09, 2014 69.84 70.74 67.12 68.62 839,361 -2.11(-2.98%)
May 08, 2014 69.90 73.94 69.45 70.73 920,223 +0.92(+1.33%)
May 07, 2014 71.40 72.95 66.67 69.81 1,301,348 -4.68(-6.29%)
May 06, 2014 76.75 76.88 73.50 74.49 1,686,582 -1.77(-2.32%)
May 05, 2014 74.10 76.40 71.26 76.26 1,312,588 +4.79(+6.70%)
May 02, 2014 75.50 76.20 71.14 71.47 975,187 -2.45(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.