Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,750.92 -399.79 (-0.31%)
Daily Price Updated: 5:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2015 51760 52457 51474 51583 0 -178.00(-0.34%)
Feb 27, 2015 51812 51922 51181 51761 0 -50.00(-0.10%)
Feb 26, 2015 51863 51863 51051 51811 0 -63.00(-0.12%)
Feb 25, 2015 51288 51956 51049 51874 0 +593.00(+1.16%)
Feb 24, 2015 51238 51690 50861 51281 0 +43.00(+0.08%)
Feb 21, 2015 51301 51450 50711 51238 0 -56.00(-0.11%)
Feb 20, 2015 51281 51638 50870 51294 0 +14.00(+0.03%)
Feb 19, 2015 50639 51868 50639 51280 0 +644.00(+1.27%)
Feb 18, 2015 49546 50726 49476 50636 0 +0.00(+0.00%)
Feb 14, 2015 49546 50726 49476 50636 0 +1103.00(+2.23%)
Feb 13, 2015 48240 49690 48240 49533 0 +1293.00(+2.68%)
Feb 12, 2015 48508 48762 47841 48240 0 -270.00(-0.56%)
Feb 11, 2015 49359 49799 48510 48510 0 -873.00(-1.77%)
Feb 10, 2015 48792 49522 48416 49383 0 +591.00(+1.21%)
Feb 07, 2015 49231 49231 48209 48792 0 -442.00(-0.90%)
Feb 06, 2015 49299 49816 49020 49234 0 -67.00(-0.14%)
Feb 05, 2015 48965 49718 48214 49301 0 +337.00(+0.69%)
Feb 04, 2015 47664 48993 47664 48964 0 +1313.00(+2.76%)
Feb 03, 2015 46933 47684 46760 47651 0 +743.00(+1.58%)
Jan 31, 2015 47759 47759 46484 46908 0 -854.00(-1.79%)
Jan 30, 2015 47696 47894 47007 47762 0 +67.00(+0.14%)
Jan 29, 2015 48589 48589 47550 47695 0 -896.00(-1.84%)
Jan 28, 2015 48577 48864 47352 48591 0 +14.00(+0.03%)
Jan 27, 2015 48712 48712 48004 48577 0 -198.00(-0.41%)
Jan 24, 2015 49432 49523 48496 48775 0 -668.00(-1.35%)
Jan 23, 2015 49227 50281 49227 49443 0 +219.00(+0.44%)
Jan 22, 2015 47888 49329 47888 49224 0 +1347.00(+2.81%)
Jan 21, 2015 47759 48687 47619 47877 0 +119.00(+0.25%)
Jan 20, 2015 49009 49009 47503 47758 0 -1259.00(-2.57%)
Jan 17, 2015 48028 49264 48028 49017 0 +991.00(+2.06%)
Jan 16, 2015 47648 48853 47648 48026 0 +380.00(+0.80%)
Jan 15, 2015 48038 48281 47372 47646 0 -396.00(-0.82%)
Jan 14, 2015 48144 48939 48042 48042 0 -98.00(-0.20%)
Jan 13, 2015 48840 48840 47956 48140 0 -700.00(-1.43%)
Jan 10, 2015 49955 49955 48501 48840 0 -1103.00(-2.21%)
Jan 09, 2015 49463 50261 49017 49943 0 +480.00(+0.97%)
Jan 08, 2015 48006 49882 48006 49463 0 +1462.00(+3.05%)
Jan 07, 2015 47517 48061 47338 48001 0 +484.00(+1.02%)
Jan 06, 2015 48512 48512 47264 47517 0 -995.00(-2.05%)
Jan 03, 2015 50005 50005 48345 48512 0 -1495.00(-2.99%)
Jan 01, 2015 50601 50841 49993 50007 0 +0.00(+0.00%)
Dec 31, 2014 50601 50841 49993 50007 0 -587.00(-1.16%)
Dec 30, 2014 50145 50903 50008 50594 0 +449.00(+0.90%)
Dec 27, 2014 50891 50973 49914 50145 0 -745.00(-1.46%)
Dec 24, 2014 50121 50890 49815 50890 0 +769.00(+1.53%)
Dec 23, 2014 49651 50121 49105 50121 0 +470.00(+0.95%)
Dec 20, 2014 48492 49658 48435 49651 0 +1155.00(+2.38%)
Dec 19, 2014 48714 49565 48296 48496 4,240,500 -218.00(-0.45%)
Dec 18, 2014 47008 49258 47008 48714 6,209,500 +1706.00(+3.63%)
Dec 17, 2014 47016 47595 45853 47008 5,339,900 -11.00(-0.02%)
Dec 16, 2014 48002 48401 46410 47019 4,685,700 -983.00(-2.05%)
Dec 13, 2014 49861 49861 47973 48002 3,756,700 -1859.00(-3.73%)
Dec 12, 2014 49548 49946 48808 49861 3,828,900 +313.00(+0.63%)
Dec 11, 2014 50192 50192 49297 49548 3,168,900 -645.00(-1.29%)
Dec 10, 2014 50250 50260 49395 50193 3,852,900 -81.00(-0.16%)
Dec 09, 2014 51992 51992 50015 50274 3,302,600 -1718.00(-3.30%)
Dec 06, 2014 51427 52023 51163 51992 2,530,100 +565.00(+1.10%)
Dec 05, 2014 52320 52539 51074 51427 2,913,300 -893.00(-1.71%)
Dec 04, 2014 51610 52470 51610 52320 2,724,600 +708.00(+1.37%)
Dec 03, 2014 52278 52640 51471 51612 3,296,400 -665.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.