Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	51.75	52.05	48.00	48.75	41,892	-0.75(-1.52%)
Mar 28, 2014	47.25	53.10	47.25	49.50	35,468	+2.55(+5.43%)
Mar 27, 2014	49.35	52.35	45.90	46.95	84,381	-0.45(-0.95%)
Mar 26, 2014	51.30	60.00	46.50	47.40	228,308	-0.90(-1.86%)
Mar 25, 2014	40.80	49.65	40.80	48.30	127,833	+7.95(+19.70%)
Mar 24, 2014	52.50	52.80	37.95	40.35	200,411	-12.60(-23.80%)
Mar 21, 2014	59.10	60.00	50.70	52.95	49,413	-6.75(-11.31%)
Mar 20, 2014	55.05	60.75	54.00	59.70	63,640	+2.85(+5.01%)
Mar 19, 2014	64.35	64.50	56.25	56.85	86,744	-8.40(-12.87%)
Mar 18, 2014	65.25	66.45	60.75	65.25	39,250	-1.35(-2.03%)
Mar 17, 2014	69.00	71.25	61.35	66.60	71,464	-2.40(-3.48%)
Mar 14, 2014	74.25	75.00	66.00	69.00	76,033	-7.65(-9.98%)
Mar 13, 2014	86.10	86.10	75.90	76.65	30,538	-9.45(-10.98%)
Mar 12, 2014	74.85	89.10	67.50	86.10	82,995	+8.55(+11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

22nd Century Group Inc (NY: XXII )

Historical Prices