Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 761.01 772.35 751.00 760.82 1,253,494 -1.31(-0.17%)
Apr 27, 2012 750.98 767.50 748.00 762.13 1,850,221 +28.86(+3.94%)
Apr 26, 2012 723.40 736.85 720.88 733.27 1,079,015 +8.72(+1.20%)
Apr 25, 2012 701.57 726.98 695.49 724.55 1,360,459 +39.54(+5.77%)
Apr 24, 2012 696.67 703.99 678.04 685.01 1,068,108 -13.99(-2.00%)
Apr 23, 2012 701.20 702.21 683.24 699.00 1,284,518 -11.17(-1.57%)
Apr 20, 2012 719.86 727.00 707.28 710.17 1,020,514 -7.01(-0.98%)
Apr 19, 2012 727.71 738.58 711.65 717.18 1,170,385 -15.04(-2.05%)
Apr 18, 2012 714.81 739.00 712.06 732.22 1,347,047 +16.85(+2.36%)
Apr 17, 2012 704.20 721.37 699.05 715.37 1,119,479 +13.37(+1.90%)
Apr 16, 2012 737.00 738.40 698.95 702.00 1,915,797 -33.18(-4.51%)
Apr 13, 2012 739.79 749.81 730.70 735.18 1,258,199 -6.97(-0.94%)
Apr 12, 2012 731.44 744.00 725.58 742.15 1,218,298 +12.58(+1.72%)
Apr 11, 2012 750.88 751.00 719.25 729.57 2,148,271 -11.69(-1.58%)
Apr 10, 2012 768.50 774.96 739.06 741.26 2,381,798 -23.49(-3.07%)
Apr 09, 2012 746.85 768.89 746.00 764.75 1,269,849 +7.95(+1.05%)
Apr 05, 2012 749.28 759.89 748.00 756.80 1,626,754 +10.90(+1.46%)
Apr 04, 2012 737.55 746.54 729.00 745.90 1,523,360 +2.28(+0.31%)
Apr 03, 2012 721.20 745.00 721.20 743.62 1,503,734 +23.65(+3.28%)
Apr 02, 2012 717.26 727.63 717.25 719.97 807,698 +2.47(+0.34%)
Mar 30, 2012 725.00 729.06 715.90 717.50 882,046 -2.54(-0.35%)
Mar 29, 2012 712.10 722.05 709.09 720.04 1,032,855 +1.84(+0.26%)
Mar 28, 2012 729.45 734.63 709.43 718.20 1,159,674 -10.65(-1.46%)
Mar 27, 2012 735.39 736.45 727.20 728.85 953,059 -6.55(-0.89%)
Mar 26, 2012 722.01 736.92 718.85 735.40 1,307,728 +20.41(+2.85%)
Mar 23, 2012 713.95 717.17 707.00 714.99 1,032,580 +3.00(+0.42%)
Mar 22, 2012 700.28 713.53 699.50 711.99 973,795 +8.34(+1.19%)
Mar 21, 2012 695.56 709.30 695.25 703.65 1,083,940 +7.18(+1.03%)
Mar 20, 2012 693.30 698.04 686.15 696.47 847,089 -0.46(-0.07%)
Mar 19, 2012 678.86 699.89 678.51 696.93 1,114,903 +21.43(+3.17%)
Mar 16, 2012 657.25 675.64 657.25 675.50 1,264,638 +18.25(+2.78%)
Mar 15, 2012 649.99 659.67 646.07 657.25 690,049 +6.50(+1.00%)
Mar 14, 2012 653.15 653.54 643.90 650.75 614,163 -3.04(-0.46%)
Mar 13, 2012 654.96 655.33 647.08 653.79 549,976 +2.84(+0.44%)
Mar 12, 2012 647.45 653.38 644.62 650.95 564,175 +3.50(+0.54%)
Mar 09, 2012 655.00 655.09 647.00 647.45 979,986 -6.37(-0.97%)
Mar 08, 2012 647.43 654.90 641.26 653.82 866,393 +12.22(+1.90%)
Mar 07, 2012 636.00 643.82 635.51 641.60 1,429,123 +11.86(+1.88%)
Mar 06, 2012 634.53 638.52 628.20 629.74 862,469 -12.95(-2.01%)
Mar 05, 2012 647.03 649.70 635.20 642.69 882,160 -3.17(-0.49%)
Mar 02, 2012 637.42 646.00 635.66 645.86 1,145,959 +8.54(+1.34%)
Mar 01, 2012 626.03 638.56 626.00 637.32 1,054,273 +10.30(+1.64%)
Feb 29, 2012 632.40 634.66 626.42 627.02 1,249,793 -5.74(-0.91%)
Feb 28, 2012 634.81 637.88 627.31 632.76 2,767,758 +41.22(+6.97%)
Feb 27, 2012 594.95 597.00 587.13 591.54 1,867,907 +1.13(+0.19%)
Feb 24, 2012 590.17 595.84 589.77 590.41 945,994 +3.01(+0.51%)
Feb 23, 2012 588.53 593.82 585.24 587.40 716,591 -0.32(-0.05%)
Feb 22, 2012 585.00 591.00 581.25 587.72 867,790 +2.97(+0.51%)
Feb 21, 2012 585.52 593.00 579.28 584.75 813,916 +2.23(+0.38%)
Feb 17, 2012 571.58 583.50 571.27 582.52 761,837 +11.20(+1.96%)
Feb 16, 2012 570.39 574.24 558.15 571.32 745,356 +1.02(+0.18%)
Feb 15, 2012 581.02 584.88 568.61 570.30 944,503 -6.64(-1.15%)
Feb 14, 2012 569.42 588.56 569.42 576.94 1,231,519 +5.79(+1.01%)
Feb 13, 2012 549.43 573.13 547.10 571.15 1,381,321 +26.11(+4.79%)
Feb 10, 2012 533.65 546.90 533.24 545.04 1,014,940 +4.91(+0.91%)
Feb 09, 2012 537.46 542.96 533.23 540.13 688,736 +1.76(+0.33%)
Feb 08, 2012 527.54 538.81 527.38 538.37 915,769 +9.18(+1.73%)
Feb 07, 2012 535.80 538.75 527.62 529.19 907,612 -7.54(-1.40%)
Feb 06, 2012 544.80 547.60 536.61 536.73 717,055 -10.25(-1.87%)
Feb 03, 2012 538.63 549.00 537.52 546.98 826,724 +13.15(+2.46%)
Feb 02, 2012 535.00 536.50 529.93 533.83 500,625 -2.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.