Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.900 8.120 7.900 7.990 89,236 +0.10(+1.27%)
Jul 30, 2012 8.130 8.290 7.880 7.890 79,146 -0.22(-2.71%)
Jul 27, 2012 8.060 8.240 7.860 8.110 71,238 +0.05(+0.62%)
Jul 26, 2012 8.220 8.220 8.030 8.060 36,916 -0.08(-0.98%)
Jul 25, 2012 8.260 8.260 8.090 8.140 84,847 -0.04(-0.49%)
Jul 24, 2012 8.340 8.382 8.090 8.180 79,581 -0.09(-1.09%)
Jul 23, 2012 8.370 8.390 8.240 8.270 59,036 -0.19(-2.25%)
Jul 20, 2012 8.480 8.550 8.420 8.460 63,847 -0.10(-1.17%)
Jul 19, 2012 8.660 8.660 8.470 8.560 80,207 -0.06(-0.70%)
Jul 18, 2012 8.540 8.750 8.540 8.620 66,906 +0.03(+0.35%)
Jul 17, 2012 8.470 8.700 8.470 8.590 64,767 +0.20(+2.38%)
Jul 16, 2012 8.380 8.470 8.360 8.390 40,241 -0.05(-0.59%)
Jul 13, 2012 8.500 8.500 8.390 8.440 92,008 -0.03(-0.35%)
Jul 12, 2012 8.410 8.500 8.370 8.470 70,435 +0.00(+0.00%)
Jul 11, 2012 8.500 8.530 8.440 8.470 77,759 +0.01(+0.12%)
Jul 10, 2012 8.510 8.580 8.210 8.460 126,986 +0.04(+0.48%)
Jul 09, 2012 8.390 8.560 8.210 8.420 77,236 -0.03(-0.36%)
Jul 06, 2012 8.570 8.690 8.240 8.450 123,302 -0.23(-2.65%)
Jul 05, 2012 8.790 8.830 8.650 8.680 64,006 -0.12(-1.36%)
Jul 03, 2012 8.860 8.960 8.730 8.800 64,334 -0.13(-1.46%)
Jul 02, 2012 8.650 8.930 8.540 8.930 115,487 +0.37(+4.32%)
Jun 29, 2012 8.700 8.700 8.400 8.560 118,839 +0.09(+1.06%)
Jun 28, 2012 8.340 8.572 8.150 8.470 80,143 +0.02(+0.24%)
Jun 27, 2012 8.310 8.500 8.260 8.450 114,360 +0.18(+2.18%)
Jun 26, 2012 7.730 8.454 7.730 8.270 229,017 +0.54(+6.99%)
Jun 25, 2012 7.500 7.740 7.450 7.730 34,231 +0.05(+0.65%)
Jun 22, 2012 7.370 7.720 7.181 7.680 345,265 +0.41(+5.64%)
Jun 21, 2012 7.750 7.771 7.181 7.270 83,160 -0.51(-6.56%)
Jun 20, 2012 7.930 8.000 7.750 7.780 90,543 -0.12(-1.52%)
Jun 19, 2012 7.560 8.194 7.525 7.900 210,648 +0.35(+4.64%)
Jun 18, 2012 7.450 7.620 7.385 7.550 120,012 +0.07(+0.94%)
Jun 15, 2012 7.110 7.500 7.110 7.480 145,381 +0.34(+4.76%)
Jun 14, 2012 7.025 7.180 7.025 7.140 42,355 +0.11(+1.56%)
Jun 13, 2012 7.190 7.280 6.980 7.030 50,833 -0.21(-2.90%)
Jun 12, 2012 7.210 7.260 7.040 7.240 61,570 +0.10(+1.40%)
Jun 11, 2012 7.400 7.400 7.140 7.140 88,201 -0.13(-1.79%)
Jun 08, 2012 7.080 7.380 7.020 7.270 99,468 +0.17(+2.39%)
Jun 07, 2012 7.250 7.260 7.070 7.100 55,226 -0.06(-0.84%)
Jun 06, 2012 6.970 7.170 6.900 7.160 67,660 +0.25(+3.62%)
Jun 05, 2012 6.850 7.110 6.800 6.910 60,644 -0.01(-0.14%)
Jun 04, 2012 6.820 6.940 6.720 6.920 57,983 +0.13(+1.91%)
Jun 01, 2012 7.140 7.210 6.721 6.790 95,802 -0.52(-7.11%)
May 31, 2012 7.330 7.440 7.080 7.310 66,217 +0.01(+0.14%)
May 30, 2012 7.140 7.310 7.100 7.300 79,336 +0.12(+1.67%)
May 29, 2012 7.150 7.200 7.000 7.180 95,524 +0.11(+1.56%)
May 25, 2012 6.990 7.150 6.950 7.070 67,559 +0.12(+1.73%)
May 24, 2012 6.910 7.020 6.870 6.950 44,202 +0.03(+0.43%)
May 23, 2012 6.690 6.950 6.690 6.920 60,836 +0.16(+2.37%)
May 22, 2012 6.920 6.970 6.700 6.760 81,735 -0.19(-2.73%)
May 21, 2012 6.730 6.970 6.670 6.950 61,975 +0.25(+3.73%)
May 18, 2012 6.650 6.800 6.650 6.700 90,572 +0.04(+0.60%)
May 17, 2012 6.660 6.830 6.620 6.660 113,065 +0.00(+0.00%)
May 16, 2012 6.690 6.810 6.630 6.660 49,645 +0.01(+0.15%)
May 15, 2012 6.670 6.870 6.580 6.650 51,980 -0.03(-0.45%)
May 14, 2012 6.510 6.740 6.400 6.680 87,026 +0.08(+1.21%)
May 11, 2012 6.570 6.650 6.511 6.600 56,061 -0.04(-0.60%)
May 10, 2012 6.710 6.750 6.580 6.640 33,975 -0.01(-0.15%)
May 09, 2012 6.630 6.760 6.600 6.650 41,744 -0.09(-1.34%)
May 08, 2012 6.540 6.770 6.540 6.740 46,375 +0.14(+2.12%)
May 07, 2012 6.600 6.690 6.520 6.600 25,039 +0.00(+0.00%)
May 04, 2012 6.730 6.771 6.550 6.600 59,659 -0.20(-2.94%)
May 03, 2012 7.040 7.050 6.670 6.800 41,848 -0.27(-3.82%)
May 02, 2012 6.500 7.160 6.500 7.070 157,081 +0.51(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.