Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.580 6.590 6.380 6.440 70,685 -0.12(-1.83%)
Apr 27, 2012 6.630 6.630 6.400 6.560 61,066 -0.04(-0.61%)
Apr 26, 2012 6.630 6.750 6.440 6.600 70,226 -0.02(-0.30%)
Apr 25, 2012 6.740 6.760 6.590 6.620 135,663 -0.03(-0.45%)
Apr 24, 2012 6.610 6.680 6.583 6.650 59,347 +0.04(+0.61%)
Apr 23, 2012 6.180 6.660 6.180 6.610 151,408 +0.30(+4.75%)
Apr 20, 2012 6.380 6.460 6.250 6.310 51,298 +0.06(+0.96%)
Apr 19, 2012 6.240 6.300 6.140 6.250 39,581 +0.03(+0.48%)
Apr 18, 2012 6.380 6.385 6.200 6.220 52,329 -0.21(-3.27%)
Apr 17, 2012 6.370 6.520 6.330 6.430 28,236 +0.14(+2.23%)
Apr 16, 2012 6.250 6.329 6.160 6.290 24,606 +0.09(+1.45%)
Apr 13, 2012 6.370 6.390 6.180 6.200 50,190 -0.23(-3.58%)
Apr 12, 2012 6.360 6.550 6.340 6.430 35,096 +0.05(+0.78%)
Apr 11, 2012 6.200 6.380 6.130 6.380 52,681 +0.23(+3.74%)
Apr 10, 2012 6.340 6.350 6.130 6.150 92,266 -0.19(-3.00%)
Apr 09, 2012 6.320 6.410 6.210 6.340 55,287 -0.12(-1.86%)
Apr 05, 2012 6.440 6.570 6.350 6.460 143,726 -0.12(-1.82%)
Apr 04, 2012 6.490 6.620 6.460 6.580 77,054 +0.03(+0.46%)
Apr 03, 2012 6.650 6.660 6.490 6.550 73,294 -0.13(-1.95%)
Apr 02, 2012 6.530 6.690 6.500 6.680 83,181 +0.15(+2.30%)
Mar 30, 2012 6.640 6.659 6.490 6.530 48,085 -0.04(-0.61%)
Mar 29, 2012 6.440 6.650 6.340 6.570 61,038 +0.06(+0.92%)
Mar 28, 2012 6.610 6.652 6.340 6.510 125,011 -0.09(-1.36%)
Mar 27, 2012 7.390 7.440 6.510 6.600 491,548 -0.40(-5.71%)
Mar 26, 2012 6.800 7.020 6.700 7.000 191,560 +0.26(+3.86%)
Mar 23, 2012 6.560 6.770 6.548 6.740 77,718 +0.20(+3.06%)
Mar 22, 2012 6.500 6.570 6.452 6.540 37,921 -0.03(-0.46%)
Mar 21, 2012 6.560 6.659 6.495 6.570 54,403 +0.04(+0.61%)
Mar 20, 2012 6.640 6.640 6.410 6.530 68,586 -0.14(-2.10%)
Mar 19, 2012 6.510 6.740 6.440 6.670 71,292 +0.15(+2.30%)
Mar 16, 2012 6.620 6.620 6.500 6.520 72,469 -0.07(-1.06%)
Mar 15, 2012 6.510 6.600 6.430 6.590 68,253 +0.10(+1.54%)
Mar 14, 2012 6.480 6.605 6.480 6.490 60,768 -0.01(-0.15%)
Mar 13, 2012 6.510 6.510 6.320 6.500 86,195 +0.07(+1.09%)
Mar 12, 2012 6.290 6.487 6.230 6.430 59,447 +0.12(+1.90%)
Mar 09, 2012 6.320 6.460 6.200 6.310 76,273 -0.04(-0.63%)
Mar 08, 2012 6.090 6.400 6.010 6.350 80,601 +0.28(+4.61%)
Mar 07, 2012 6.070 6.100 6.000 6.070 28,954 +0.04(+0.66%)
Mar 06, 2012 6.150 6.260 6.030 6.030 41,448 -0.21(-3.37%)
Mar 05, 2012 6.080 6.320 6.000 6.240 156,648 +0.14(+2.30%)
Mar 02, 2012 6.170 6.220 5.980 6.100 110,374 -0.07(-1.13%)
Mar 01, 2012 6.320 6.450 6.140 6.170 98,171 -0.13(-2.06%)
Feb 29, 2012 6.720 6.775 6.290 6.300 64,906 -0.39(-5.83%)
Feb 28, 2012 6.880 6.880 6.650 6.690 48,194 -0.18(-2.62%)
Feb 27, 2012 6.650 7.120 6.610 6.870 53,256 +0.18(+2.69%)
Feb 24, 2012 6.940 6.940 6.655 6.690 32,742 -0.25(-3.60%)
Feb 23, 2012 6.760 6.970 6.670 6.940 48,588 +0.20(+2.97%)
Feb 22, 2012 6.930 6.930 6.720 6.740 52,618 -0.22(-3.16%)
Feb 21, 2012 6.900 6.990 6.780 6.960 80,046 +0.09(+1.31%)
Feb 17, 2012 6.950 6.950 6.830 6.870 64,308 -0.07(-1.01%)
Feb 16, 2012 6.790 7.050 6.720 6.940 77,985 +0.19(+2.81%)
Feb 15, 2012 6.870 7.050 6.710 6.750 183,446 -0.04(-0.59%)
Feb 14, 2012 6.720 6.890 6.690 6.790 78,710 +0.02(+0.30%)
Feb 13, 2012 6.640 6.810 6.616 6.770 91,081 +0.22(+3.36%)
Feb 10, 2012 6.590 6.700 6.530 6.550 77,793 -0.14(-2.09%)
Feb 09, 2012 6.750 6.750 6.607 6.690 153,698 -0.06(-0.89%)
Feb 08, 2012 6.590 6.790 6.530 6.750 106,149 +0.15(+2.27%)
Feb 07, 2012 6.500 6.650 6.430 6.600 103,515 +0.13(+2.01%)
Feb 06, 2012 6.480 6.550 6.040 6.470 54,801 -0.05(-0.77%)
Feb 03, 2012 6.480 6.560 6.350 6.520 81,747 +0.18(+2.84%)
Feb 02, 2012 6.230 6.450 6.130 6.340 43,381 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.