Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

If Bancorp Inc (NQ: IROQ )

16.25 -0.01 (-0.06%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 10.73 10.52 10.52 10.52 231 +0.03(+0.25%)
Apr 23, 2012 10.48 10.50 10.50 10.50 3,357 -0.02(-0.16%)
Apr 20, 2012 10.41 10.51 10.41 10.51 7,871 +0.06(+0.58%)
Apr 19, 2012 10.45 10.71 10.45 10.45 19,659 -0.05(-0.49%)
Apr 17, 2012 10.50 10.50 10.50 10.50 4,630 +0.01(+0.08%)
Apr 16, 2012 10.50 10.50 10.50 10.50 150 +0.00(+0.00%)
Apr 13, 2012 10.50 10.50 10.50 10.50 115 +0.04(+0.41%)
Apr 11, 2012 10.45 10.45 10.45 10.45 115 -0.16(-1.47%)
Apr 05, 2012 10.61 10.61 10.61 10.61 7,061 +0.00(+0.00%)
Apr 04, 2012 10.61 10.62 10.45 10.61 7,376 -0.03(-0.24%)
Apr 03, 2012 10.61 10.63 10.61 10.63 1,272 +0.03(+0.24%)
Apr 02, 2012 10.62 10.63 10.61 10.61 3,820 -0.08(-0.73%)
Mar 30, 2012 10.61 10.69 10.61 10.69 1,389 +0.08(+0.73%)
Mar 29, 2012 10.61 10.61 10.61 10.61 1,157 +0.00(+0.00%)
Mar 28, 2012 10.62 10.62 10.61 10.61 2,194 +0.15(+1.40%)
Mar 27, 2012 10.60 10.60 10.38 10.46 10,765 -0.10(-0.98%)
Mar 26, 2012 10.60 10.60 10.38 10.56 347 -0.03(-0.24%)
Mar 23, 2012 10.46 10.59 10.46 10.59 2,896 +0.13(+1.24%)
Mar 22, 2012 10.45 10.54 10.45 10.46 3,820 +0.00(+0.00%)
Mar 21, 2012 10.51 10.54 10.46 10.46 4,514 +0.03(+0.25%)
Mar 20, 2012 10.37 10.44 10.37 10.44 3,864 +0.09(+0.83%)
Mar 19, 2012 10.35 10.38 10.35 10.35 1,289 -0.16(-1.48%)
Mar 16, 2012 10.58 10.58 10.50 10.50 1,906 +0.00(+0.00%)
Mar 15, 2012 10.58 10.58 10.50 10.50 1,686 +0.15(+1.42%)
Mar 14, 2012 10.24 10.36 10.24 10.36 12,608 +0.14(+1.35%)
Mar 13, 2012 10.23 10.23 10.22 10.22 1,620 +0.01(+0.09%)
Mar 12, 2012 10.25 10.26 10.21 10.21 792 -0.06(-0.59%)
Mar 09, 2012 10.24 10.27 10.24 10.27 4,514 +0.06(+0.59%)
Mar 08, 2012 10.19 10.21 10.19 10.21 3,090 +0.05(+0.51%)
Mar 07, 2012 10.11 10.26 10.11 10.16 1,643 +0.07(+0.68%)
Mar 06, 2012 10.06 10.15 10.02 10.09 20,938 +0.07(+0.69%)
Mar 05, 2012 9.883 10.02 9.883 10.02 19,540 +0.17(+1.75%)
Mar 02, 2012 9.934 9.934 9.848 9.848 2,315 -0.16(-1.64%)
Mar 01, 2012 9.848 10.01 9.848 10.01 3,820 +0.14(+1.40%)
Feb 29, 2012 9.874 9.874 9.874 9.874 231 -0.05(-0.52%)
Feb 28, 2012 9.891 9.978 9.848 9.926 10,215 +0.08(+0.79%)
Feb 27, 2012 9.813 9.926 9.753 9.848 65,693 +0.03(+0.35%)
Feb 24, 2012 9.813 9.813 9.813 9.813 67,835 +0.00(+0.00%)
Feb 23, 2012 9.813 9.813 9.813 9.813 40,400 +0.01(+0.09%)
Feb 22, 2012 9.805 9.822 9.762 9.805 92,839 -0.03(-0.26%)
Feb 21, 2012 9.943 9.969 9.805 9.831 65,752 -0.10(-1.04%)
Feb 17, 2012 9.934 9.934 9.770 9.934 23,904 +0.12(+1.23%)
Feb 16, 2012 9.848 9.848 9.805 9.813 18,696 -0.03(-0.35%)
Feb 15, 2012 9.848 9.883 9.839 9.848 12,080 +0.04(+0.44%)
Feb 14, 2012 9.805 9.805 9.805 9.805 6,032 -0.01(-0.09%)
Feb 13, 2012 9.813 9.813 9.813 9.813 115 -0.03(-0.35%)
Feb 03, 2012 9.848 9.848 9.848 9.848 578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.