Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 56562 57853 56562 57853 3,401,400 +1314.00(+2.32%)
Nov 29, 2012 56206 56591 55686 56539 3,465,400 +291.00(+0.52%)
Nov 28, 2012 56737 57420 56248 56248 3,554,200 -489.00(-0.86%)
Nov 27, 2012 57571 57572 56502 56737 2,752,800 -0.10(-0.00%)
Nov 26, 2012 57571 57572 56502 56737 0 +300.10(+0.53%)
Nov 25, 2012 56245 56643 56242 56437 0 -1137.00(-1.97%)
Nov 24, 2012 56439 57574 56248 57574 3,182,000 +1137.00(+2.01%)
Nov 23, 2012 56245 56643 56242 56437 2,146,200 +195.00(+0.35%)
Nov 22, 2012 56453 56789 55946 56242 3,592,200 +839.70(+1.52%)
Nov 21, 2012 55387 56666 55387 55402 0 -1048.70(-1.86%)
Nov 20, 2012 55387 56666 55387 56451 2,782,800 +0.10(+0.00%)
Nov 19, 2012 55387 56666 55387 56451 0 +1048.60(+1.89%)
Nov 18, 2012 56277 56277 55126 55402 0 +0.30(+0.00%)
Nov 17, 2012 56277 56277 55126 55402 3,471,800 -0.30(-0.00%)
Nov 16, 2012 56277 56277 55126 55402 0 -876.70(-1.56%)
Nov 15, 2012 57472 57472 56038 56279 3,606,400 -1207.00(-2.10%)
Nov 14, 2012 57049 57529 56593 57486 3,363,400 +422.00(+0.74%)
Nov 13, 2012 57358 57712 56988 57064 2,071,200 -0.30(-0.00%)
Nov 12, 2012 57358 57712 56988 57064 0 -460.10(-0.80%)
Nov 11, 2012 58523 59008 57420 57524 0 +166.40(+0.29%)
Nov 10, 2012 57517 58109 56862 57358 4,250,400 -166.00(-0.29%)
Nov 09, 2012 58523 59008 57420 57524 3,201,000 -993.00(-1.70%)
Nov 08, 2012 59460 59460 58274 58517 3,084,000 -942.00(-1.58%)
Nov 07, 2012 58220 59561 58174 59459 3,470,000 +1249.00(+2.15%)
Nov 06, 2012 58374 58374 57551 58210 2,617,200 +0.20(+0.00%)
Nov 05, 2012 58374 58374 57551 58210 0 -172.90(-0.30%)
Nov 03, 2012 57065 58383 56960 58383 0 +0.00(+0.00%)
Nov 02, 2012 57065 58383 56960 58383 0 -0.30(-0.00%)
Nov 01, 2012 57065 58383 56960 58383 2,980,200 +1315.00(+2.30%)
Oct 31, 2012 57682 57935 56929 57068 2,794,200 -616.00(-1.07%)
Oct 30, 2012 57178 57764 57178 57684 1,606,000 +507.00(+0.89%)
Oct 29, 2012 57267 57267 56581 57177 1,709,800 -659.80(-1.14%)
Oct 27, 2012 57161 58274 57161 57837 0 +559.80(+0.98%)
Oct 26, 2012 57833 57833 57061 57277 2,999,400 -560.00(-0.97%)
Oct 25, 2012 57161 58274 57161 57837 0 +676.00(+1.18%)
Oct 24, 2012 57686 57986 57159 57161 2,934,800 -529.00(-0.92%)
Oct 23, 2012 58679 58679 57388 57690 3,395,600 -1010.00(-1.72%)
Oct 22, 2012 58925 59205 58541 58700 2,803,400 -166.00(-0.28%)
Oct 20, 2012 59701 59846 58782 58866 0 -56.00(-0.10%)
Oct 19, 2012 59701 59846 58782 58922 3,000,200 -812.00(-1.36%)
Oct 18, 2012 60087 60087 59322 59734 3,321,200 -353.00(-0.59%)
Oct 17, 2012 59742 60398 59683 60087 4,209,400 +343.00(+0.57%)
Oct 16, 2012 59602 60412 59484 59744 3,251,000 +142.00(+0.24%)
Oct 15, 2012 59164 59758 58790 59602 3,119,200 +440.30(+0.74%)
Oct 14, 2012 58460 59360 58460 59162 0 +0.00(+0.00%)
Oct 13, 2012 58460 59360 58460 59162 0 +0.00(+0.00%)
Oct 12, 2012 58460 59360 58460 59162 0 -0.30(-0.00%)
Oct 11, 2012 58460 59360 58460 59162 2,817,800 +706.00(+1.21%)
Oct 10, 2012 58944 59320 58341 58456 2,781,600 -483.00(-0.82%)
Oct 09, 2012 59319 59697 58616 58939 3,146,400 -378.00(-0.64%)
Oct 08, 2012 58572 59318 58170 59317 2,596,200 +859.00(+1.47%)
Oct 06, 2012 58628 59002 58105 58458 0 -114.00(-0.19%)
Oct 05, 2012 58460 59441 58414 58572 3,244,200 +114.00(+0.20%)
Oct 04, 2012 58627 59002 58105 58458 3,365,200 -169.00(-0.29%)
Oct 03, 2012 59222 59483 58542 58627 3,195,600 -595.00(-1.00%)
Oct 02, 2012 59575 60091 59028 59222 3,198,400 -349.00(-0.59%)
Oct 01, 2012 59171 60216 59171 59571 2,759,600 -668.80(-1.11%)
Sep 30, 2012 60483 60889 59876 60240 0 +0.00(+0.00%)
Sep 29, 2012 60483 60889 59876 60240 0 +1063.80(+1.80%)
Sep 28, 2012 60240 60240 58864 59176 3,690,000 -1064.00(-1.77%)
Sep 27, 2012 60483 60889 59876 60240 3,811,000 -238.00(-0.39%)
Sep 26, 2012 60506 60506 59725 60478 3,139,400 -23.00(-0.04%)
Sep 25, 2012 61913 61947 60357 60501 3,873,600 -1409.00(-2.28%)
Sep 24, 2012 61319 61932 61075 61910 3,329,800 +260.90(+0.42%)
Sep 23, 2012 61695 62223 61582 61649 0 +0.00(+0.00%)
Sep 22, 2012 61695 62223 61582 61649 0 +329.10(+0.54%)
Sep 21, 2012 61695 62223 61300 61320 2,985,400 -368.00(-0.60%)
Sep 20, 2012 61652 61908 60961 61688 2,923,200 +36.00(+0.06%)
Sep 19, 2012 61806 62514 61519 61652 3,391,000 -152.00(-0.25%)
Sep 18, 2012 61806 62132 61447 61804 3,202,000 -2.00(-0.00%)
Sep 17, 2012 62106 62692 61552 61806 3,903,000 -152.10(-0.25%)
Sep 16, 2012 59921 62117 59629 61958 0 +0.00(+0.00%)
Sep 15, 2012 59921 62117 59629 61958 0 -146.90(-0.24%)
Sep 14, 2012 61955 63428 61823 62105 5,816,200 +147.00(+0.24%)
Sep 13, 2012 59921 62117 59629 61958 5,974,600 +2036.00(+3.40%)
Sep 12, 2012 59429 60136 59205 59922 4,849,800 +499.00(+0.84%)
Sep 11, 2012 58405 59515 58404 59423 3,854,800 +1019.00(+1.74%)
Sep 10, 2012 58325 59421 58325 58404 3,513,600 +82.80(+0.14%)
Sep 08, 2012 56868 58328 56868 58321 0 +0.00(+0.00%)
Sep 07, 2012 56868 58328 56868 58321 0 +0.20(+0.00%)
Sep 06, 2012 56868 58328 56868 58321 3,620,600 +1457.00(+2.56%)
Sep 05, 2012 56236 56904 56236 56864 3,313,000 +630.00(+1.12%)
Sep 04, 2012 57272 57272 56203 56234 3,236,000 -1047.00(-1.83%)
Sep 03, 2012 57065 57457 56954 57281 2,317,000 +24.60(+0.04%)
Sep 02, 2012 57366 57508 56901 57256 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.