Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1850 0.2150 0.1850 0.2150 139,000 +0.02(+10.26%)
Oct 30, 2012 0.1800 0.1950 0.1800 0.1950 11,400 +0.02(+8.33%)
Oct 29, 2012 0.1900 0.1900 0.1700 0.1800 765,526 -0.01(-5.26%)
Oct 26, 2012 0.2000 0.2000 0.1900 0.1900 23,000 +0.00(+0.00%)
Oct 25, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 24, 2012 0.2000 0.2000 0.1850 0.1900 37,000 +0.00(+0.00%)
Oct 23, 2012 0.2100 0.2100 0.1900 0.1900 90,000 -0.02(-9.52%)
Oct 19, 2012 0.2100 0.2100 0.2050 0.2100 56,000 -0.01(-2.33%)
Oct 18, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 17, 2012 0.2200 0.2200 0.2100 0.2150 51,000 -0.01(-2.27%)
Oct 16, 2012 0.1900 0.2200 0.1850 0.2200 93,000 +0.03(+15.79%)
Oct 15, 2012 0.1900 0.1900 0.1700 0.1900 2,451,250 -0.01(-2.56%)
Oct 12, 2012 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Oct 11, 2012 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Oct 10, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 09, 2012 0.2000 0.2000 0.1900 0.1900 24,500 -0.01(-2.56%)
Oct 05, 2012 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 04, 2012 0.2150 0.2200 0.1900 0.2000 68,500 -0.01(-4.76%)
Oct 03, 2012 0.2000 0.2100 0.2000 0.2100 122,000 +0.01(+5.00%)
Oct 02, 2012 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-6.98%)
Oct 01, 2012 0.2150 0.2150 0.2150 0.2150 14,000 -0.01(-2.27%)
Sep 28, 2012 0.2150 0.2200 0.2150 0.2200 16,000 +0.01(+2.33%)
Sep 27, 2012 0.2050 0.2150 0.2050 0.2150 7,000 +0.01(+7.50%)
Sep 26, 2012 0.2150 0.2150 0.2000 0.2000 20,000 +0.00(+0.00%)
Sep 25, 2012 0.2050 0.2050 0.2000 0.2000 15,000 +0.00(+0.00%)
Sep 24, 2012 0.2350 0.2350 0.1950 0.2000 115,500 -0.02(-11.11%)
Sep 21, 2012 0.2150 0.2250 0.2000 0.2250 62,000 +0.02(+7.14%)
Sep 20, 2012 0.2300 0.2300 0.2100 0.2100 157,500 -0.02(-6.67%)
Sep 19, 2012 0.2450 0.2450 0.2250 0.2250 103,500 -0.02(-8.16%)
Sep 18, 2012 0.2300 0.2450 0.2250 0.2450 26,000 +0.00(+0.00%)
Sep 17, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 14, 2012 0.2300 0.2450 0.2250 0.2450 97,333 +0.01(+2.08%)
Sep 13, 2012 0.2300 0.2400 0.2300 0.2400 43,000 +0.00(+0.00%)
Sep 12, 2012 0.2300 0.2400 0.2300 0.2400 35,000 -0.01(-2.04%)
Sep 11, 2012 0.2350 0.2450 0.2350 0.2450 40,000 +0.01(+4.26%)
Sep 10, 2012 0.2300 0.2350 0.2300 0.2350 16,500 -0.01(-4.08%)
Sep 07, 2012 0.2400 0.2450 0.2250 0.2450 121,170 +0.00(+0.00%)
Sep 06, 2012 0.2450 0.2450 0.2400 0.2450 20,000 +0.01(+2.08%)
Sep 05, 2012 0.2450 0.2450 0.2350 0.2400 11,000 -0.01(-2.04%)
Sep 04, 2012 0.2450 0.2450 0.2450 0.2450 18,000 -0.01(-3.92%)
Aug 31, 2012 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 30, 2012 0.2500 0.2600 0.2300 0.2600 73,000 -0.01(-3.70%)
Aug 29, 2012 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Aug 27, 2012 0.2350 0.2550 0.2350 0.2550 57,000 +0.02(+10.87%)
Aug 24, 2012 0.2250 0.2350 0.2150 0.2300 46,000 -0.00(-2.13%)
Aug 23, 2012 0.2350 0.2350 0.2350 0.2350 3,300 +0.02(+11.90%)
Aug 22, 2012 0.2050 0.2250 0.2050 0.2100 33,600 +0.00(+0.00%)
Aug 21, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 20, 2012 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Aug 17, 2012 0.2300 0.2300 0.2150 0.2150 48,000 +0.00(+0.00%)
Aug 16, 2012 0.2300 0.2300 0.2100 0.2150 68,000 -0.02(-6.52%)
Aug 15, 2012 0.2250 0.2300 0.2250 0.2300 16,000 +0.01(+2.22%)
Aug 14, 2012 0.2200 0.2250 0.2200 0.2250 19,000 +0.02(+7.14%)
Aug 13, 2012 0.2300 0.2300 0.2000 0.2100 116,500 -0.01(-2.33%)
Aug 11, 2012 0.2200 0.2200 0.2150 0.2150 12,000 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2200 0.2150 0.2150 12,000 -0.02(-8.51%)
Aug 09, 2012 0.2250 0.2350 0.2250 0.2350 10,000 +0.03(+14.63%)
Aug 08, 2012 0.2100 0.2100 0.2050 0.2050 18,000 -0.02(-6.82%)
Aug 07, 2012 0.2250 0.2250 0.2200 0.2200 5,000 +0.00(+0.00%)
Aug 03, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 02, 2012 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.